Login: 
 

Price list and trading summary for Friday, August 23, 2019

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, August 23, 2019

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 10.0021.5012.7012.7012.7012.70-- --
KUKZKakuzi 300.00341.00340.00340.00340.00340.00-- --
KAPCKapchorua Tea Kenya Plc 57.00101.0070.0070.0070.0072.00(2.00)2.78%400-
LIMTLimuru Tea Plc 450.00600.00470.00470.00470.00470.00-- --
SASNSasini Tea and Coffee Ltd 14.0022.2517.0017.2017.0017.00-- 8,800-
WTKWilliamson Tea Kenya Plc 126.00175.00134.00135.00134.25132.252.001.51%3,800-

Automobiles and Accessories

C&GCar and General (K) Ltd 18.0026.4521.4521.4521.4521.45-- --

Banking

BBKBarclays Bank Ltd 10.0012.5010.6010.7010.6510.65-- 88,000-
BKGBK Group Plc 28.0033.0028.0028.0028.0028.00-- --
COOPCo-operative Bank of Kenya Ltd 11.2017.1511.4011.8511.4511.50(0.05)0.43%275,200-
DTKDiamond Trust Bank Kenya Ltd 112.00194.00118.75118.75118.75119.00(0.25)0.21%300-
EQTYEquity Group Holdings Ltd 33.4051.0039.1040.0039.8039.200.601.53%1,386,400-
HFCKHF Group Ltd 3.497.753.503.763.653.69(0.04)1.08%55,200-
I&MI & M Holdings Plc 41.75115.2546.0050.0047.8049.00(1.20)2.45%2,900-
KCBKCB Group Plc 35.5048.5040.0040.2040.1040.000.100.25%82,000-
NBKNational Bank of Kenya Ltd 3.406.503.703.803.733.74(0.01)0.27%16,700-
NICNIC Group Plc 22.0040.9027.5028.3527.8027.95(0.15)0.54%9,900-
CFCStanbic Holdings Plc 83.00108.0093.5093.5093.5098.00(4.50)4.59%1,000-
SCBKStandard Chartered Bank Kenya Ltd 175.00225.00194.00197.00195.00194.500.500.26%125,800-

Commercial and Services

DCONDeacons (East Africa) Plc 0.451.100.450.450.450.45-- --
EVRDEveready East Africa Ltd 0.851.550.960.990.970.960.011.04%13,000-
XPRSExpress Ltd 4.058.006.506.506.506.98(0.48)6.88%13,100-
KQKenya Airways Plc 2.4612.952.492.692.532.63(0.10)3.80%140,700-
LKLLonghorn Publishers Plc 4.188.607.207.507.227.22-- 17,700-
NBVNairobi Business Ventures Ltd 0.801.900.880.890.880.88-- 600-
NMGNation Media Group Plc 39.2089.0039.2040.0539.7540.55(0.80)1.97%3,500-
FIRESameer Africa Plc 1.724.693.503.803.563.520.041.14%8,500-
SGLStandard Group Ltd 22.5031.3529.0029.0029.0029.00-- --
TPSETPS Eastern Africa (Serena) Ltd 15.5027.5015.5016.0015.6517.15(1.50)8.75%3,600-
UCHMUchumi Supermarket Ltd 0.291.650.320.320.320.310.013.23%2,600-
SCANWPP ScanGroup Plc 10.5022.0012.5012.9012.7012.650.050.40%9,800-

Construction and Allied

ARMARM Cement Ltd 5.555.555.555.555.555.55-- --
BAMBBamburi Cement Ltd 106.00187.00106.00106.00106.00106.00-- --
BERGCrown Berger Ltd 70.0087.0080.0082.0081.0081.75(0.75)0.92%3,200-
CABLEast African Cables Ltd 2.103.983.153.503.243.48(0.24)6.90%13,900-
PORTEast African Portland Cement Ltd 12.6020.0014.8014.8014.8014.80-- --

Energy and Petroleum

KENOKenolKobil Ltd 12.8023.0022.0022.0022.0022.00-- --
KEGNKenya Electricity Generating Company Plc 5.467.505.505.765.545.60(0.06)1.07%2,561,200-
KPLCKenya Power and Lighting Ltd 3.056.303.663.693.663.66-- 131,200-
KPLC-P4KPLC-P4 5.005.005.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --
TOTLTotal Kenya Ltd 25.0032.0028.5028.5028.5027.201.304.78%100-
UMMEUmeme Ltd 5.0011.507.787.787.787.78-- 2,500-

Insurance

BRITBritam Holdings Ltd 6.8013.956.907.006.986.940.040.58%600,000-
CICCIC Insurance Group Ltd 2.954.953.353.423.393.180.216.60%40,600-
JUBJubilee Holdings Ltd 350.00501.00370.00370.00370.00370.00-- --
KNREKenya Re-Insurance Corporation Ltd 2.8017.002.903.102.913.07(0.16)5.21%4,925,500-
CFCILiberty Kenya Holdings Ltd 9.0013.809.8010.009.809.80-- 2,000-
PAFRSanlam Kenya Plc 17.3026.5018.0019.0018.0018.35(0.35)1.91%16,700-

Investment

ICDCCentum Investment Company Ltd 24.5037.4031.5031.6531.5031.60(0.10)0.32%370,300-
HAFRHome Afrika Ltd 0.450.900.540.570.560.59(0.03)5.08%7,500-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 1.903.802.002.152.002.17(0.17)7.83%10,000-
TCLTrans-Century Ltd 2.704.503.703.753.743.87(0.13)3.36%1,500-

Investment Services

NSENairobi Securities Exchange Plc 10.6017.9011.1011.2011.1511.15-- 2,800-

Manufacturing and Allied

BATBAT Kenya Plc 485.00725.00511.00511.00511.00511.00-- --
BOCBOC Kenya Plc 58.0094.0061.0061.0061.0061.00-- --
CARBCarbacid Investments Plc 7.6012.008.408.408.408.360.040.48%100-
EABLEast African Breweries Ltd 160.00225.00200.00201.00200.00200.75(0.75)0.37%21,100-
FTGHFlame Tree Group Holdings Ltd 2.103.952.702.702.702.80(0.10)3.57%100-
ORCHKenya Orchards Ltd 12.6082.0012.6012.6012.6012.60-- --
MSCMumias Sugar Company Ltd 0.270.900.290.300.300.290.013.45%100,400-
UNGAUnga Group Ltd 31.0041.7536.0036.0036.0036.00-- 100-

Telecommunication and Technology

SCOMSafaricom Plc 21.0030.5028.7529.1028.9029.00(0.10)0.34%220,300-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 7.6011.208.508.508.508.420.080.95%800-

Exchange Traded Funds

GLDBarclays NewGold ETF 1,165.001,275.001,235.001,235.001,235.001,235.00-- --

Indices

^FNK15FTSE NSE Kenya 15 Index 167.90218.34184.29185.45184.64184.580.060.03%--
^FNK25FTSE NSE Kenya 25 Index 171.25226.76196.09197.25196.67196.660.010.01%--
^N20INSE 20-Share Index 2,477.663,305.292,477.662,477.662,477.662,491.97(14.31)0.57%--
^N25INSE 25-Share Index 3,473.374,446.743,556.343,556.343,556.343,565.77(9.43)0.26%--
^NASINSE All-Share Index 137.03173.31149.87149.87149.87150.29(0.42)0.28%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: