Login: 
 

Price list and trading summary for Friday, November 24, 2017

Stanbic Bank mShares Campaign
◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, November 24, 2017

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 17.6528.0025.0025.0025.0025.00-- --
KUKZKakuzi 266.00350.00350.00350.00350.00350.00-- 700-
KAPCKapchorua Tea Company Ltd 70.0097.0076.0076.0076.0076.00-- --
LIMTLimuru Tea Company Ltd 500.00600.00500.00500.00500.00500.00-- --
SASNSasini Tea and Coffee Ltd 16.9028.5026.5026.5026.5026.50-- --
WTKWilliamson Tea Kenya Ltd 150.00199.00165.00168.00166.00168.00(2.00)1.20%2,700-

Automobiles and Accessories

C&GCar and General (K) Ltd 16.0027.0023.0023.0023.0023.00-- 100-
CMCCMC Holdings Ltd 13.5013.5013.5013.5013.5013.50-- --
FIRESameer Africa Ltd 2.303.303.003.153.003.00-- 50,400-

Banking

BBKBarclays Bank Ltd 7.0512.009.9010.009.909.95(0.05)0.51%241,400-
COOPCo-operative Bank of Kenya Ltd 11.0018.0016.2016.5016.2016.50(0.30)1.85%1.52M-
DTKDiamond Trust Bank Kenya Ltd 102.00200.00190.00190.00190.00190.00-- --
EQTYEquity Group Holdings Ltd 23.5045.0042.5043.2543.0043.00-- 2.90M-
HFCKHF Group Limited 9.2514.6012.4013.0012.7012.85(0.15)1.18%11,600-
I&MI & M Holdings Limited 74.50130.00126.00126.00126.00126.00-- 3,500-
KCBKenya Commercial Bank Ltd 23.0047.5042.7543.5042.7543.25(0.50)1.17%188,100-
NBKNational Bank of Kenya Ltd 5.4012.2510.5010.5010.5010.50-- 10,400-
NICNIC Bank Ltd 20.0041.0036.5037.0036.7536.500.250.68%311,100-
CFCStanbic Holdings Ltd 58.0088.5080.0082.0081.5079.502.002.45%94,000-
SCBKStandard Chartered Bank Ltd 165.00243.00215.00220.00219.00219.00-- 4,600-
Stanbic Bank mShares Campaign

Commercial and Services

DCONDeacons (East Africa) PLC 3.406.153.653.653.653.65-- 102,000-
XPRSExpress Ltd 2.454.304.004.004.003.800.205.00%5,000-
KQKenya Airways Ltd 3.907.355.305.305.305.30-- --
LKLLonghorn Kenya Ltd 3.906.005.755.855.755.700.050.87%35,000-
NBVNairobi Business Ventures Ltd 1.358.403.203.603.503.50-- 111,800-
NMGNation Media Group 72.00125.00115.00116.00115.00115.00-- 9,800-
SGLStandard Group Ltd 16.5039.5033.5033.5033.5033.75(0.25)0.75%1,600-
TPSETPS Eastern Africa (Serena) Ltd 18.0530.5026.5026.5026.5028.00(1.50)5.66%1,100-
UCHMUchumi Supermarket Ltd 2.004.603.553.703.553.60(0.05)1.41%96,200-
SCANWPP ScanGroup Ltd 16.0025.5018.5018.5018.5019.40(0.90)4.86%100-

Construction and Allied

ARMARM Cement Ltd 11.0027.0013.5013.9513.8013.85(0.05)0.36%10,100-
BAMBBamburi Cement Ltd 140.00200.00180.00185.00183.00180.003.001.64%1,600-
BERGCrown Berger Ltd 41.0082.5076.0076.0076.0076.00-- 12,300-
CABLEast African Cables Ltd 4.707.205.655.805.655.80(0.15)2.65%11,500-
PORTEast African Portland Cement Ltd 20.0035.0027.5027.5027.5027.50-- --

Energy and Petroleum

KENOKenolKobil Ltd 11.5517.0014.9015.0014.9515.10(0.15)1.00%46,500-
KEGNKenya Electricity Generating Company Ltd 4.9510.209.009.109.059.000.050.55%170,200-
KPLCKenya Power and Lighting Ltd 6.0012.0010.5010.8510.5510.65(0.10)0.95%347,600-
TOTLTotal Kenya Ltd 16.0026.7526.0026.0026.0025.750.250.96%11,500-
UMMEUmeme Limited 12.0017.0012.7012.7012.7012.70-- --

Insurance

BRITBritam Holdings Ltd 9.0016.0015.0015.1515.0014.950.050.33%112,600-
CICCIC Insurance Group Ltd 3.107.105.856.005.905.95(0.05)0.85%157,200-
JUBJubilee Holdings Ltd 400.00510.00490.00490.00490.00490.00-- --
KNREKenya Re-Insurance Corporation Ltd 17.5024.5020.2520.5020.2520.50(0.25)1.23%5,600-
CFCILiberty Kenya Holdings Ltd 8.9015.0013.6513.6513.6513.90(0.25)1.83%2,100-
PAFRSanlam Kenya Plc 18.0032.7527.5028.0027.7527.000.752.70%23,100-

Investment

ICDCCentum Investment Company Ltd 30.5046.0042.7544.0043.0042.250.751.74%16,100-
HAFRHome Afrika Ltd 0.752.751.201.301.251.200.054.00%436,700-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 2.103.653.353.403.353.35-- 29,400-
TCLTrans-Century Ltd 5.108.906.506.506.506.55(0.05)0.77%9,600-

Investment Services

NSENairobi Securities Exchange Plc 11.0025.0019.6520.7520.0020.00-- 46,900-

Manufacturing and Allied

BOCBOC Kenya Ltd 81.00110.00107.00107.00107.00107.00-- 6,000-
BATBritish American Tobacco Kenya Ltd 750.00920.00800.00800.00800.00780.0020.002.50%50,000-
CARBCarbacid Investments Ltd 11.7514.4013.9514.0013.9514.10(0.15)1.08%49,500-
EABLEast African Breweries Ltd 200.00272.00239.00239.00239.00241.00(2.00)0.84%400-
EVRDEveready East Africa Ltd 2.104.502.302.452.402.350.052.08%5,800-
FTGHFlame Tree Group Holdings Ltd 4.156.004.905.004.904.90-- 1,100-
ORCHKenya Orchards Ltd 94.0097.0094.5094.5094.5094.50-- --
MSCMumias Sugar Company Ltd 0.701.451.151.201.151.15-- 190,200-
UNGAUnga Group Ltd 27.0036.5032.5032.7532.5032.75(0.25)0.77%900-

Telecommunication and Technology

SCOMSafaricom Ltd 15.9028.5026.5028.0026.7526.500.250.93%5.21M-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 9.5014.0011.2011.3011.2011.20-- 15,200-

Exchange Traded Funds

GLDBarclays NewGold ETF 1,235.001,268.001,265.001,265.001,265.001,265.00-- --

Preference Shares

KPLC-P4KPLC-P4 5.005.505.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --

Indices

^N20INSE 20-Share Index 2,789.644,114.013,833.003,833.003,833.003,826.766.240.16%--
^N25INSE 25-Share Index 3,106.574,565.844,390.304,390.304,390.304,380.0010.300.23%--
^NASINSE All-Share Index 119.62173.47168.43168.43168.43167.700.730.43%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today:
Stanbic Bank mShares Campaign