Login: 
 

Price list and trading summary for Friday, December 14, 2018

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, December 14, 2018

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 14.0025.2514.5014.5014.5014.50-- --
KUKZKakuzi 304.00390.00310.00310.00310.00310.00-- --
KAPCKapchorua Tea Kenya Plc 65.00101.0074.0074.0074.0070.004.005.71%100-
LIMTLimuru Tea Company Ltd 500.00550.00500.00500.00500.00500.00-- --
SASNSasini Tea and Coffee Ltd 18.2532.0019.5019.5019.5019.90(0.40)2.01%2,100-
WTKWilliamson Tea Kenya Plc 134.00180.00141.00145.00142.25140.501.751.25%1,100-

Automobiles and Accessories

C&GCar and General (K) Ltd 17.0029.0018.9018.9018.9018.90-- --

Banking

BBKBarclays Bank Ltd 9.5013.5010.7011.0010.8010.750.050.47%224,500-
BKGBK Group Plc 33.0033.0033.0033.0033.0033.00-- --
COOPCo-operative Bank of Kenya Ltd 13.5020.0014.0014.3014.1014.35(0.25)1.74%1.12M-
DTKDiamond Trust Bank Kenya Ltd 140.00220.00148.25148.25148.25148.25-- 9,000-
EQTYEquity Group Holdings Ltd 34.5057.0038.8039.2538.9539.20(0.25)0.64%606,200-
HFCKHF Group Limited 4.3512.505.405.505.505.380.122.23%30,300-
I&MI & M Holdings Plc 83.50130.0086.0086.0086.0085.001.001.18%2,300-
KCBKenya Commercial Bank Ltd 35.5055.0039.0039.5039.4039.60(0.20)0.51%1.39M-
NBKNational Bank of Kenya Ltd 4.5010.005.806.006.005.700.305.26%31,300-
NICNIC Bank Ltd 22.0044.5026.0027.0026.6026.150.451.72%87,500-
CFCStanbic Holdings Plc 80.00108.0092.0092.0092.0092.00-- 3,000-
SCBKStandard Chartered Bank Kenya Ltd 176.00242.00194.00195.00194.75191.253.501.83%2,100-

Commercial and Services

DCONDeacons (East Africa) PLC 0.453.650.450.450.450.45-- --
EVRDEveready East Africa Ltd 0.902.600.990.990.990.99-- --
XPRSExpress Ltd 3.756.254.554.804.684.470.214.70%200-
KQKenya Airways Ltd 6.8518.508.609.008.929.32(0.40)4.29%92,700-
LKLLonghorn Kenya Ltd 4.006.254.504.704.544.500.040.89%4,100-
NBVNairobi Business Ventures Ltd 1.153.601.161.191.171.20(0.03)2.50%3,400-
NMGNation Media Group Plc 65.00119.0066.0067.5066.7567.25(0.50)0.74%6,600-
FIRESameer Africa Ltd 1.853.301.902.001.981.950.031.54%3,100-
SGLStandard Group Ltd 24.0037.5027.5027.5027.5027.450.050.18%6,600-
TPSETPS Eastern Africa (Serena) Ltd 20.0038.0021.0021.0021.0021.00-- 3,300-
UCHMUchumi Supermarket Ltd 0.555.000.870.900.890.96(0.07)7.29%6,400-
SCANWPP ScanGroup PLC 12.5020.0014.0014.0014.0014.00-- 1,400-

Construction and Allied

ARMARM Cement Ltd 2.4013.955.555.555.555.55-- --
BAMBBamburi Cement Ltd 140.00187.00142.00142.00142.00142.00-- --
BERGCrown Berger Ltd 50.0087.5080.0080.0080.0080.00-- 500-
CABLEast African Cables Ltd 2.205.952.202.342.212.35(0.14)5.96%10,500-
PORTEast African Portland Cement Ltd 12.6033.2515.0015.0015.0015.00-- 300-

Energy and Petroleum

KENOKenolKobil Ltd 12.8021.7518.7019.0018.8519.00(0.15)0.79%102,500-
KEGNKenya Electricity Generating Company Plc 5.909.257.007.207.067.06-- 526,600-
KPLCKenya Power and Lighting Ltd 3.059.553.103.163.143.15(0.01)0.32%356,900-
TOTLTotal Kenya Ltd 23.0036.5026.7527.5027.3026.750.552.06%2,700-
UMMEUmeme Limited 6.6513.809.009.009.009.00-- --

Insurance

BRITBritam Holdings Ltd 9.6015.8510.1010.5010.2010.150.050.49%45,900-
CICCIC Insurance Group Ltd 3.506.003.704.003.723.710.010.27%88,300-
JUBJubilee Holdings Ltd 366.00550.00370.00370.00370.00370.00-- 4,800-
KNREKenya Re-Insurance Corporation Ltd 14.0020.5014.3514.7014.3514.35-- 8,000-
CFCILiberty Kenya Holdings Ltd 11.7015.0011.7011.7011.7012.85(1.15)8.95%200-
PAFRSanlam Kenya Plc 18.0030.0022.0022.7522.3522.75(0.40)1.76%1,700-

Investment

ICDCCentum Investment Company Ltd 24.5048.2526.0026.5026.2526.90(0.65)2.42%7,100-
HAFRHome Afrika Ltd 0.601.600.700.750.700.690.011.45%26,300-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 1.903.852.352.352.352.48(0.13)5.24%300-
TCLTrans-Century Ltd 2.756.902.952.952.953.00(0.05)1.67%100-

Investment Services

NSENairobi Securities Exchange Plc 13.1522.0014.1014.5014.1514.45(0.30)2.08%5,400-

Manufacturing and Allied

BOCBOC Kenya Ltd 72.00110.0075.0082.0075.0075.00-- 2,900-
BATBritish American Tobacco Kenya Ltd 500.00800.00500.00500.00500.00500.00-- 52,600-
CARBCarbacid Investments Ltd 9.9013.0010.2010.2010.2010.90(0.70)6.42%100-
EABLEast African Breweries Ltd 160.00270.00189.00189.00189.00190.50(1.50)0.79%300-
FTGHFlame Tree Group Holdings Ltd 2.955.003.003.003.002.950.051.69%300-
ORCHKenya Orchards Ltd 14.0097.0014.0014.0014.0014.00-- --
MSCMumias Sugar Company Ltd 0.501.200.590.630.610.600.011.67%313,600-
UNGAUnga Group Ltd 27.0060.0039.3039.3039.3039.30-- --

Telecommunication and Technology

SCOMSafaricom Plc 21.7533.5022.2523.2522.9022.150.753.39%29.99M-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 9.0012.6010.0010.5010.2010.40(0.20)1.92%2,300-

Exchange Traded Funds

GLDBarclays NewGold ETF 1,165.001,265.001,165.001,165.001,165.001,165.00-- --

Preference Shares

KPLC-P4KPLC-P4 5.005.005.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --

Indices

^N20INSE 20-Share Index 2,749.343,851.372,759.182,759.182,759.182,762.34(3.16)0.11%--
^N25INSE 25-Share Index 3,619.515,017.273,633.773,633.773,633.773,626.737.040.19%--
^NASINSE All-Share Index 140.88196.57142.53142.53142.53140.901.631.16%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: