Login: 
 

Price list and trading summary for Friday, October 12, 2018

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, October 12, 2018

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 17.5027.5018.0018.0018.0018.00-- --
KUKZKakuzi 304.00390.00310.00310.00310.00310.00-- 2,000-
KAPCKapchorua Tea Kenya Plc 65.00101.0078.0078.0078.0081.00(3.00)3.70%300-
LIMTLimuru Tea Company Ltd 500.00550.00540.00540.00540.00540.00-- --
SASNSasini Tea and Coffee Ltd 18.2532.0019.0020.5019.6020.50(0.90)4.39%2,700-
WTKWilliamson Tea Kenya Plc 135.00180.00139.00139.00139.00140.00(1.00)0.71%1,200-

Automobiles and Accessories

C&GCar and General (K) Ltd 17.0029.0018.9518.9518.9518.95-- --

Banking

BBKBarclays Bank Ltd 8.8513.5010.1510.6510.3510.000.353.50%67,800-
COOPCo-operative Bank of Kenya Ltd 13.5020.0015.3015.5015.3515.50(0.15)0.97%98,300-
DTKDiamond Trust Bank Kenya Ltd 165.00220.00165.00166.00165.00166.00(1.00)0.60%6,100-
EQTYEquity Group Holdings Ltd 35.5057.0038.0040.0038.0039.50(1.50)3.80%1.99M-
HFCKHF Group Limited 5.7013.006.006.206.156.050.101.65%8,700-
I&MI & M Holdings Plc 85.00130.0095.0095.0095.0095.00-- --
KCBKenya Commercial Bank Ltd 35.7555.0035.7538.0036.7538.00(1.25)3.29%1.59M-
NBKNational Bank of Kenya Ltd 5.0011.005.155.305.205.20-- 11,800-
NICNIC Bank Ltd 24.0044.5024.2526.2524.5024.50-- 49,100-
CFCStanbic Holdings Plc 75.00108.0091.0091.0091.0090.001.001.11%200-
SCBKStandard Chartered Bank Kenya Ltd 185.00242.00186.00200.00186.00186.00-- 4,600-

Commercial and Services

DCONDeacons (East Africa) PLC 0.453.950.450.450.450.45-- 57,700-
EVRDEveready East Africa Ltd 0.902.601.101.151.101.10-- 800-
XPRSExpress Ltd 3.256.254.804.804.804.80-- --
KQKenya Airways Ltd 2.1025.6010.9011.5011.0010.850.151.38%53,200-
LKLLonghorn Kenya Ltd 4.006.255.005.255.205.100.101.96%11,600-
NBVNairobi Business Ventures Ltd 1.353.701.351.451.401.45(0.05)3.45%15,400-
NMGNation Media Group Plc 67.00120.0069.0070.0069.5071.00(1.50)2.11%86,800-
FIRESameer Africa Ltd 2.103.302.252.252.252.25-- --
SGLStandard Group Ltd 24.0038.5027.5027.5027.5027.50-- --
TPSETPS Eastern Africa (Serena) Ltd 23.0038.0023.0023.0023.0023.00-- 200-
UCHMUchumi Supermarket Ltd 0.755.000.800.850.800.80-- 134,800-
SCANWPP ScanGroup PLC 12.5020.0012.5013.2513.0013.15(0.15)1.14%2,600-

Construction and Allied

ARMARM Cement Ltd 2.4015.005.555.555.555.55-- --
BAMBBamburi Cement Ltd 146.00195.00150.00150.00150.00150.00-- --
BERGCrown Berger Ltd 50.0087.5085.5085.5085.5085.50-- --
CABLEast African Cables Ltd 2.706.002.803.002.952.800.155.36%120,000-
PORTEast African Portland Cement Ltd 17.5033.5019.2019.2019.2019.20-- --

Energy and Petroleum

KENOKenolKobil Ltd 13.7020.0014.0014.4014.2514.80(0.55)3.72%3,500-
KEGNKenya Electricity Generating Company Ltd 5.909.256.857.006.856.85-- 471,700-
KPLCKenya Power and Lighting Ltd 4.4011.404.404.504.454.45-- 771,500-
TOTLTotal Kenya Ltd 20.7536.5028.0030.0028.0028.00-- 5,700-
UMMEUmeme Limited 7.7515.508.008.008.008.05(0.05)0.62%900-

Insurance

BRITBritam Holdings Ltd 10.4015.8511.0011.5011.1011.75(0.65)5.53%20,500-
CICCIC Insurance Group Ltd 3.806.153.904.003.903.90-- 142,600-
JUBJubilee Holdings Ltd 445.00550.00452.00455.00454.00452.002.000.44%2,700-
KNREKenya Re-Insurance Corporation Ltd 14.5022.0015.3516.7015.5015.400.100.65%6,300-
CFCILiberty Kenya Holdings Ltd 11.7515.0012.5013.3012.5513.45(0.90)6.69%3,600-
PAFRSanlam Kenya Plc 18.0031.0023.0023.0023.0023.00-- 15,000-

Investment

ICDCCentum Investment Company Ltd 25.5048.2526.2527.0026.5026.000.501.92%2,800-
HAFRHome Afrika Ltd 0.601.600.850.900.850.800.056.25%248,300-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 2.203.852.252.252.252.25-- --
TCLTrans-Century Ltd 3.056.953.303.653.553.400.154.41%32,200-

Investment Services

NSENairobi Securities Exchange Plc 13.1522.5014.0015.2514.8513.950.906.45%21,300-

Manufacturing and Allied

BOCBOC Kenya Ltd 72.00110.0081.5081.5081.5081.50-- 900-
BATBritish American Tobacco Kenya Ltd 565.00809.00600.00600.00600.00600.00-- 100-
CARBCarbacid Investments Ltd 10.0514.4010.9011.0010.9510.95-- 89,100-
EABLEast African Breweries Ltd 180.00270.00185.00186.00185.00185.00-- 8,400-
FTGHFlame Tree Group Holdings Ltd 3.055.003.153.153.153.100.051.61%--
ORCHKenya Orchards Ltd 14.0097.0014.0014.0014.0014.00-- --
MSCMumias Sugar Company Ltd 0.501.200.600.600.600.550.059.09%212,400-
UNGAUnga Group Ltd 27.0060.0040.5041.5041.2540.001.253.13%9,200-

Telecommunication and Technology

SCOMSafaricom Plc 22.7533.5022.7524.0023.0024.00(1.00)4.17%7.61M-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 9.0012.6010.0010.0010.0010.00-- --

Exchange Traded Funds

GLDBarclays NewGold ETF 1,175.001,268.001,175.001,175.001,175.001,175.00-- --

Preference Shares

KPLC-P4KPLC-P4 5.005.505.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --

Indices

^N20INSE 20-Share Index 2,807.033,851.372,807.032,807.032,807.032,825.11(18.08)0.64%--
^N25INSE 25-Share Index 3,681.045,017.273,681.043,681.043,681.043,751.67(70.63)1.88%--
^NASINSE All-Share Index 144.26196.57144.26144.26144.26147.63(3.37)2.28%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: