Market StatusMarket SummaryTurnoverVolumeDeals 
15:12:16
closed
primary15:12:16827.29M35.19M1,024
Friday, December 14 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:12:16
 BAMB142.00142.00-----15:12:16
 BAT500.00500.00--500.00500.0052,60015:12:16
 BBK10.7511.000.25
2.33%
11.0010.70224,50015:12:16
 BERG80.0080.00--80.0080.0050015:12:16
 BKG33.0033.00-----15:12:16
 BOC75.0075.00--82.0075.002,90015:12:16
 BRIT10.1510.100.05
0.49%
10.5010.1045,90015:12:16
 C&G18.9018.90-----15:12:16
 CABL2.352.200.15
6.38%
2.342.2010,50015:12:16
 CARB10.9010.200.70
6.42%
10.2010.2010015:12:16
 CFC92.0092.00--92.0092.003,00015:12:16
 CFCI12.8511.701.15
8.95%
11.7011.7020015:12:16
 CIC3.713.750.04
1.08%
4.003.7088,30015:12:16
 COOP14.3514.100.25
1.74%
14.3014.001.12M15:12:16
 DCON0.450.45-----15:12:16
 DTK148.25148.25--148.25148.259,00015:12:16
 EABL190.50189.001.50
0.79%
189.00189.0030015:12:16
 EGAD14.5014.50-----15:12:16
 EQTY39.2038.900.30
0.77%
39.2538.80606,20015:12:16
 EVRD0.990.99-----15:12:16
 FAHR10.4010.000.40
3.85%
10.5010.002,30015:12:16
 FIRE1.952.000.05
2.56%
2.001.903,10015:12:16
 FTGH2.953.000.05
1.69%
3.003.0030015:12:16
 GLD1165.001165.00-----15:12:16
 HAFR0.690.700.01
1.45%
0.750.7026,30015:12:16
 HFCK5.385.500.12
2.23%
5.505.4030,30015:12:16
 I&M85.0086.001.00
1.18%
86.0086.002,30015:12:16
 ICDC26.9026.500.40
1.49%
26.5026.007,10015:12:16
 JUB370.00370.00--370.00370.004,80015:12:16
 KAPC70.0074.004.00
5.71%
74.0074.0010015:12:16
 KCB39.6039.000.60
1.52%
39.5039.001.39M15:12:16
 KEGN7.067.080.02
0.28%
7.207.00526,60015:12:16
 KENO19.0018.950.05
0.26%
19.0018.70102,50015:12:16
 KNRE14.3514.650.30
2.09%
14.7014.358,00015:12:16
 KPLC3.153.15--3.163.10356,90015:12:16
 KPLC-P45.005.00-----15:12:16
 KPLC-P76.006.00-----15:12:16
 KQ9.328.980.34
3.65%
9.008.6092,70015:12:16
 KUKZ310.00310.00-----15:12:16
 KURV1500.001500.00-----15:12:16
 LIMT500.00500.00-----15:12:16
 LKL4.504.50--4.704.504,10015:12:16
 MSC0.600.60--0.630.59313,60015:12:16
 NBK5.705.800.10
1.75%
6.005.8031,30015:12:16
 NBV1.201.160.04
3.33%
1.191.163,40015:12:16
 NIC26.1526.200.05
0.19%
27.0026.0087,50015:12:16
 NMG67.2567.500.25
0.37%
67.5066.006,60015:12:16
 NSE14.4514.100.35
2.42%
14.5014.105,40015:12:16
 OCH2.482.350.13
5.24%
2.352.3530015:12:16
 ORCH14.0014.00-----15:12:16
 PAFR22.7522.000.75
3.30%
22.7522.001,70015:12:16
 PORT15.0015.00--15.0015.0030015:12:16
 SASN19.9019.500.40
2.01%
19.5019.502,10015:12:16
 SCAN14.0014.00--14.0014.001,40015:12:16
 SCBK191.25195.003.75
1.96%
195.00194.002,10015:12:16
 SCOM22.1522.950.80
3.61%
23.2522.2529.99M15:12:16
 SGL27.4527.500.05
0.18%
27.5027.506,60015:12:16
 TCL3.002.950.05
1.67%
2.952.9510015:12:16
 TOTL26.7526.75--27.5026.752,70015:12:16
 TPSE21.0021.00--21.0021.003,30015:12:16
 UCHM0.960.870.09
9.38%
0.900.876,40015:12:16
 UMME9.009.00-----15:12:16
 UNGA39.3039.30-----15:12:16
 WTK140.50141.000.50
0.36%
145.00141.001,10015:12:16
 XPRS4.474.800.33
7.38%
4.804.5520015:12:16