Market StatusMarket SummaryTurnoverVolumeDeals 
09:00:05
open
primary09:58:3779.61M2.81M39
Wednesday, April 24 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Latest

Change

High

Low

Volume

Time
 ADSS1.051.05-----07:08:31
 ARM5.555.55-----07:08:31
 BAMB118.00118.00-----09:56:38
 BAT525.00525.00-----09:56:36
 BBK11.9011.90-----09:56:32
 BERG81.0081.00-----09:50:13
 BKG31.0031.00-----09:30:07
 BOC71.5071.50-----09:55:59
 BRIT8.608.60-----09:55:44
 C&G24.8024.80-----09:55:43
 CABL2.502.50-----09:30:04
 CARB9.009.00-----09:55:52
 CFC100.00100.00-----09:56:29
 CFCI9.969.96-----09:55:51
 CIC3.533.600.07
1.98%
3.603.602,80009:57:48
 COOP13.9514.100.15
1.08%
14.1014.101,40009:56:41
 DCON0.450.45-----07:08:32
 DTK122.50122.50-----09:56:37
 EABL219.00219.00-----09:57:21
 EGAD13.0013.00-----09:55:39
 EQTY41.9041.90--41.9041.901,00009:57:25
 EVRD1.041.000.04
3.85%
1.001.0010009:30:05
 FAHR8.948.94-----09:50:25
 FIRE2.182.18-----09:50:30
 FTGH2.872.850.02
0.70%
2.852.852,80009:55:55
 GLD1235.001235.00-----07:08:32
 HAFR0.530.53-----07:08:33
 HFCK4.084.08-----09:56:42
 I&M112.75112.75--112.75112.751,70009:55:53
 ICDC32.0032.00-----09:58:08
 JUB410.00410.00-----09:47:20
 KAPC65.5065.50-----09:55:53
 KCB44.9544.95--44.9544.8557,40009:55:59
 KEGN6.066.000.06
0.99%
6.006.0040009:56:01
 KENO22.0022.00-----07:08:33
 KNRE10.8011.000.20
1.85%
11.0011.0020009:57:20
 KPLC4.004.00-----09:49:01
 KPLC-P45.005.00-----07:08:33
 KPLC-P76.006.00-----07:08:33
 KQ4.954.95-----09:57:23
 KUKZ300.00300.00-----09:56:00
 KURV1500.001500.00-----07:08:33
 LIMT497.75497.75-----09:30:06
 LKL6.046.04-----09:56:35
 MSC0.400.40-----09:48:16
 NBK5.165.16-----09:56:33
 NBV0.990.99-----09:30:05
 NIC34.1034.10-----09:56:43
 NMG60.5060.50-----09:56:36
 NSE13.6013.500.10
0.74%
13.5013.5040009:56:43
 OCH2.302.30-----09:49:56
 ORCH12.6012.60-----09:50:24
 PAFR19.3019.30-----09:55:54
 PORT18.6518.65-----09:50:29
 SASN15.1515.15-----09:56:38
 SCAN18.1018.000.10
0.55%
18.0018.005,00009:56:38
 SCBK213.50213.50-----09:56:42
 SCOM27.9528.050.10
0.36%
28.1027.852.74M09:58:37
 SGL25.7525.75-----09:50:11
 TCL2.802.80-----09:56:32
 TOTL28.5028.50-----09:56:30
 TPSE21.5021.50-----09:50:55
 UCHM0.440.44-----09:50:29
 UMME7.767.76-----09:56:17
 UNGA31.2031.20-----09:55:48
 WTK143.00143.00-----09:55:49
 XPRS5.905.90-----09:47:22