Market StatusMarket SummaryTurnoverVolumeDeals 
15:25:00
open
primary15:25:0076.61M3.28M651
Tuesday, October 15 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Latest

Change

High

Low

Volume

Time
 ARM5.555.55-----15:20:00
 BAMB95.7595.75--95.7595.001,60015:25:00
 BAT486.00486.00-----15:25:00
 BBK11.1511.000.15
1.35%
11.3011.0043,80015:25:00
 BKG28.0028.00-----15:25:00
 BOC58.0058.00--58.0058.0020015:25:00
 BRIT6.987.200.22
3.15%
7.207.007,00015:25:00
 CABL2.712.720.01
0.37%
2.762.722,00015:25:00
 CARB7.207.920.72
10.00%
7.927.9210015:25:00
 CGEN21.6020.001.60
7.41%
20.0020.0080015:20:00
 CIC3.013.100.09
2.99%
3.103.0124,60015:25:00
 COOP12.0512.100.05
0.41%
12.4512.00117,10015:20:00
 CRWN72.0072.00-----15:20:00
 CTUM29.1029.000.10
0.34%
29.0027.5010,70015:20:00
 DCON0.450.45-----15:25:00
 DTK115.00114.001.00
0.87%
115.00114.003,20015:25:00
 EABL193.00193.00-----15:20:00
 EGAD11.3511.35-----15:25:00
 EQTY36.3035.800.50
1.38%
37.0035.80297,90015:25:00
 EVRD1.101.150.05
4.55%
1.151.0012,10015:25:00
 FAHR8.268.560.30
3.63%
8.568.561,10015:20:00
 FTGH2.102.200.10
4.76%
2.202.20269,30015:20:00
 GLD1495.001495.00-----15:20:00
 HAFR0.490.49--0.490.454,50015:25:00
 HFCK6.826.800.02
0.29%
7.006.8029,30015:25:00
 IMH46.0544.002.05
4.45%
45.0044.005,00015:20:00
 JUB350.00350.00-----15:25:00
 KAPC78.5078.50-----15:25:00
 KCB41.4541.45--42.0041.451.01M15:25:00
 KEGN5.805.720.08
1.38%
6.005.70393,50015:25:00
 KNRE3.002.990.01
0.33%
3.002.9859,00015:25:00
 KPLC2.942.94--2.972.90277,90015:25:00
 KPLC-P45.005.00-----15:20:00
 KPLC-P76.006.00-----15:20:00
 KQ2.542.730.19
7.48%
2.742.6027,80015:25:00
 KUKZ423.25423.25-----15:25:00
 KURV1500.001500.00-----15:20:00
 LBTY9.749.720.02
0.21%
9.729.7049,30015:20:00
 LIMT470.00470.00-----15:25:00
 LKL7.047.200.16
2.27%
7.407.2050015:25:00
 MSC0.270.290.02
7.41%
0.290.275,40015:20:00
 NBK4.124.12-----15:25:00
 NBV0.900.90--0.900.9070015:25:00
 NCBA29.0029.500.50
1.72%
30.0029.0060015:20:00
 NMG42.0042.500.50
1.19%
43.5042.5013,90015:25:00
 NSE10.3510.700.35
3.38%
10.7010.3019,00015:25:00
 OCH2.002.200.20
10.00%
2.202.003,10015:25:00
 ORCH12.6012.60-----15:20:00
 PORT18.5018.50-----15:25:00
 SASN17.5017.400.10
0.57%
18.2017.4040015:25:00
 SBIC96.0096.00-----15:20:00
 SCAN13.6513.000.65
4.76%
14.5012.3062,50015:25:00
 SCBK197.00195.251.75
0.89%
---15:25:00
 SCOM28.0027.950.05
0.18%
28.3027.70502,00015:20:00
 SGL26.0526.05-----15:25:00
 SLAM17.4017.40--17.4017.4040015:20:00
 SMER3.203.20--3.203.003,30015:20:00
 TCL3.003.00-----15:25:00
 TOTL28.5029.100.60
2.11%
29.9529.1040015:25:00
 TPSE18.0018.00--18.0018.0020015:25:00
 UCHM0.270.27--0.270.2611,10015:25:00
 UMME7.507.50--7.507.503,00015:25:00
 UNGA34.5034.50-----15:20:00
 WTK136.50135.001.50
1.10%
135.00135.002,20015:20:00
 XPRS7.107.10-----15:25:00