Market StatusMarket SummaryTurnoverVolumeDeals 
15:08:56
closed
primary15:08:56488.57M17.72M943
Tuesday, June 18 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:08:56
 BAMB120.00117.003.00
2.50%
119.00117.003,80015:08:56
 BAT504.00504.00-----15:08:56
 BBK10.3010.350.05
0.49%
10.5010.301.32M15:08:56
 BERG82.0082.00-----15:08:56
 BKG28.0028.00-----15:08:56
 BOC65.0065.00--65.0065.002,60015:08:56
 BRIT8.528.200.32
3.76%
8.568.10103,10015:08:56
 C&G24.3024.30-----15:08:56
 CABL2.792.770.02
0.72%
2.802.7720015:08:56
 CARB8.809.200.40
4.55%
9.208.809,10015:08:56
 CFC100.0099.001.00
1.00%
99.0099.002,80015:08:56
 CFCI11.0011.00--11.0010.106,00015:08:56
 CIC3.573.660.09
2.52%
3.663.5752,00015:08:56
 COOP12.3512.500.15
1.21%
12.5012.3588,80015:08:56
 DCON0.450.45-----15:08:56
 DTK113.00118.005.00
4.42%
119.00115.0052,90015:08:56
 EABL204.25205.000.75
0.37%
205.00204.0011,00015:08:56
 EGAD12.0012.00--12.0012.0030015:08:56
 EQTY39.8040.000.20
0.50%
40.2539.803.67M15:08:56
 EVRD0.900.950.05
5.56%
0.950.909,10015:08:56
 FAHR8.809.200.40
4.55%
9.208.7030,60015:08:56
 FIRE3.013.100.09
2.99%
3.103.0018,50015:08:56
 FTGH2.812.800.01
0.36%
2.802.755,70015:08:56
 GLD1235.001235.00-----15:08:56
 HAFR0.670.700.03
4.48%
0.720.6942,60015:08:56
 HFCK4.394.050.34
7.74%
4.404.029,80015:08:56
 I&M54.0052.002.00
3.70%
55.5052.0026,50015:08:56
 ICDC33.9532.501.45
4.27%
33.0032.50258,00015:08:56
 JUB390.00390.00-----15:08:56
 KAPC67.0067.00--67.0067.0010015:08:56
 KCB39.5039.50--39.8039.40682,50015:08:56
 KEGN6.066.000.06
0.99%
6.206.00610,30015:08:56
 KENO22.0022.00-----15:08:56
 KNRE4.244.000.24
5.66%
4.153.84163,90015:08:56
 KPLC3.904.150.25
6.41%
4.283.90207,90015:08:56
 KPLC-P45.005.00-----15:08:56
 KPLC-P76.006.00-----15:08:56
 KQ3.843.710.13
3.39%
3.853.7133,40015:08:56
 KUKZ310.00310.00-----15:08:56
 KURV1500.001500.00-----15:08:56
 LIMT450.00450.00-----15:08:56
 LKL7.127.140.02
0.28%
7.507.1423,00015:08:56
 MSC0.380.390.01
2.63%
0.400.3736,90015:08:56
 NBK4.284.480.20
4.67%
4.494.4821,70015:08:56
 NBV0.900.890.01
1.11%
0.950.895,10015:08:56
 NIC31.5031.450.05
0.16%
33.0031.3017,00015:08:56
 NMG51.0050.001.00
1.96%
52.0050.008,00015:08:56
 NSE12.4512.100.35
2.81%
12.4012.0030,70015:08:56
 OCH2.362.36--2.502.201,90015:08:56
 ORCH12.6012.60-----15:08:56
 PAFR22.3022.000.30
1.35%
22.0022.001,60015:08:56
 PORT16.0016.00--16.0016.0010015:08:56
 SASN18.2517.850.40
2.19%
18.3517.8512,70015:08:56
 SCAN11.1511.050.10
0.90%
12.2511.053,20015:08:56
 SCBK192.50199.757.25
3.77%
200.00198.001,00015:08:56
 SCOM27.2527.100.15
0.55%
27.6527.109.91M15:08:56
 SGL30.0030.00--30.0030.0030015:08:56
 TCL4.163.780.38
9.13%
4.003.786,20015:08:56
 TOTL28.0027.900.10
0.36%
27.9026.704,30015:08:56
 TPSE20.0020.00--20.0020.0040015:08:56
 UCHM0.670.730.06
8.96%
0.730.6750,70015:08:56
 UMME8.327.500.82
9.86%
8.507.50134,30015:08:56
 UNGA36.0036.00-----15:08:56
 WTK140.00138.002.00
1.43%
140.00138.0080015:08:56
 XPRS5.805.80--6.005.8030,80015:08:56