Market StatusMarket SummaryTurnoverVolumeDeals 
15:10:49
closed
primary15:10:49514.38M20.98M1,208
Tuesday, October 16 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:10:49
 BAMB149.00150.001.00
0.67%
150.00150.0020015:10:49
 BAT600.00600.00-----15:10:49
 BBK10.3510.450.10
0.97%
10.5510.10168,80015:10:49
 BERG79.0079.00-----15:10:49
 BOC81.5081.50-----15:10:49
 BRIT11.4010.550.85
7.46%
11.1010.50271,90015:10:49
 C&G18.9518.95-----15:10:49
 CABL2.802.550.25
8.93%
2.752.5537,10015:10:49
 CARB10.8010.80--10.9510.8082,80015:10:49
 CFC90.0091.001.00
1.11%
91.0090.004,00015:10:49
 CFCI12.5012.50--12.5012.502,80015:10:49
 CIC3.903.950.05
1.28%
4.053.9029,80015:10:49
 COOP15.3015.100.20
1.31%
15.3515.10647,10015:10:49
 DCON0.450.45--0.450.4536,40015:10:49
 DTK165.00165.00--166.00165.0030,50015:10:49
 EABL187.00180.007.00
3.74%
185.00180.00147,90015:10:49
 EGAD16.5016.50-----15:10:49
 EQTY36.5035.001.50
4.11%
37.0034.50928,40015:10:49
 EVRD1.101.10--1.201.106,30015:10:49
 FAHR10.1010.150.05
0.50%
10.159.4021,70015:10:49
 FIRE2.402.450.05
2.08%
2.452.4550015:10:49
 FTGH3.203.20--3.203.2010,50015:10:49
 GLD1175.001175.00-----15:10:49
 HAFR0.800.850.05
6.25%
0.850.75358,90015:10:49
 HFCK6.005.900.10
1.67%
6.005.9035,20015:10:49
 I&M91.0090.001.00
1.10%
91.0090.0019,10015:10:49
 ICDC26.0025.001.00
3.85%
26.0024.5028,50015:10:49
 JUB452.00455.003.00
0.66%
455.00451.0070015:10:49
 KAPC77.0077.00--77.0077.0030015:10:49
 KCB36.0035.500.50
1.39%
36.7535.502.34M15:10:49
 KEGN6.956.95--7.106.90421,30015:10:49
 KENO13.9513.000.95
6.81%
13.5512.801.22M15:10:49
 KNRE15.9015.300.60
3.77%
16.0015.3027,20015:10:49
 KPLC4.454.45--4.504.45119,10015:10:49
 KPLC-P45.005.00-----15:10:49
 KPLC-P76.006.00-----15:10:49
 KQ11.3011.200.10
0.88%
11.8011.20102,20015:10:49
 KUKZ310.00310.00-----15:10:49
 KURV1500.001500.00-----15:10:49
 LIMT540.00540.00-----15:10:49
 LKL5.005.00--5.004.9523,20015:10:49
 MSC0.650.700.05
7.69%
0.700.60312,60015:10:49
 NBK5.154.750.40
7.77%
5.154.702,80015:10:49
 NBV1.501.400.10
6.67%
1.501.401,10015:10:49
 NIC24.2524.000.25
1.03%
24.5024.0050,10015:10:49
 NMG69.0066.003.00
4.35%
69.0065.0027,60015:10:49
 NSE13.7514.000.25
1.82%
14.0013.503,70015:10:49
 OCH2.152.300.15
6.98%
2.302.1525,00015:10:49
 ORCH14.0014.00-----15:10:49
 PAFR22.5022.000.50
2.22%
23.0022.0010,20015:10:49
 PORT19.2019.20--19.2019.2010015:10:49
 SASN19.7519.75--20.0019.751,40015:10:49
 SCAN13.0012.650.35
2.69%
14.0012.651,40015:10:49
 SCBK191.00186.005.00
2.62%
198.00186.0015,80015:10:49
 SCOM22.2523.751.50
6.74%
24.0022.5013.37M15:10:49
 SGL27.5027.50-----15:10:49
 TCL3.853.85--3.853.858,10015:10:49
 TOTL27.2527.25--27.2527.2510015:10:49
 TPSE23.0022.500.50
2.17%
22.5022.501,00015:10:49
 UCHM0.800.750.05
6.25%
0.800.7515,40015:10:49
 UMME8.008.00-----15:10:49
 UNGA41.2541.500.25
0.61%
41.5038.0020015:10:49
 WTK140.00139.001.00
0.71%
139.00139.0010015:10:49
 XPRS4.954.95-----15:10:49