Market StatusMarket SummaryTurnoverVolumeDeals 
15:13:30
closed
primary15:13:30597.64M9.42M1,044
Friday, February 15 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:13:30
 BAMB131.25132.000.75
0.57%
140.00132.001,70015:13:30
 BAT639.00640.001.00
0.16%
650.00640.00310,40015:13:30
 BBK11.8511.550.30
2.53%
12.0011.55251,10015:13:30
 BERG80.5080.50--80.5080.501,50015:13:30
 BKG30.8530.85-----15:13:30
 BOC74.7574.75-----15:13:30
 BRIT9.509.50--9.609.5025,50015:13:30
 C&G25.0025.500.50
2.00%
25.5025.5010015:13:30
 CABL3.133.200.07
2.24%
3.303.205,20015:13:30
 CARB10.3510.000.35
3.38%
10.3510.006,10015:13:30
 CFC92.0094.752.75
2.99%
94.7591.503,20015:13:30
 CFCI11.3012.200.90
7.96%
12.2011.201,10015:13:30
 CIC4.274.200.07
1.64%
4.404.1119,90015:13:30
 COOP15.6015.60--15.9015.00288,00015:13:30
 DCON0.450.45-----15:13:30
 DTK150.00150.00--152.00150.004,70015:13:30
 EABL219.75211.008.75
3.98%
222.75210.001.14M15:13:30
 EGAD16.0016.00--16.0016.0030015:13:30
 EQTY42.5542.400.15
0.35%
43.0042.20553,50015:13:30
 EVRD1.111.200.09
8.11%
1.201.1590015:13:30
 FAHR10.1011.000.90
8.91%
11.0010.007,20015:13:30
 FIRE2.102.150.05
2.38%
2.152.155,00015:13:30
 FTGH2.442.300.14
5.74%
2.502.3013,50015:13:30
 GLD1255.001255.00-----15:13:30
 HAFR0.620.660.04
6.45%
0.660.645,90015:13:30
 HFCK6.626.62--6.906.5012,50015:13:30
 I&M95.0095.00--97.0095.004,60015:13:30
 ICDC34.0034.00--34.0033.0031,50015:13:30
 JUB426.00425.001.00
0.23%
426.00425.001,40015:13:30
 KAPC79.5079.50--79.7579.5020015:13:30
 KCB43.7543.500.25
0.57%
44.0043.201.32M15:13:30
 KEGN6.646.800.16
2.41%
6.826.50599,60015:13:30
 KENO21.5022.000.50
2.33%
22.0021.5029,30015:13:30
 KNRE14.1014.200.10
0.71%
14.9514.207,80015:13:30
 KPLC5.205.20--5.305.182.78M15:13:30
 KPLC-P45.005.00-----15:13:30
 KPLC-P76.006.00-----15:13:30
 KQ8.688.300.38
4.38%
8.808.2057,80015:13:30
 KUKZ310.00310.00-----15:13:30
 KURV1500.001500.00-----15:13:30
 LIMT554.00554.00-----15:13:30
 LKL5.025.140.12
2.39%
5.165.003,40015:13:30
 MSC0.620.670.05
8.06%
0.680.65146,20015:13:30
 NBK5.705.70--6.205.623,90015:13:30
 NBV1.000.900.10
10.00%
1.000.9024,00015:13:30
 NIC39.0039.950.95
2.44%
39.9539.0077,10015:13:30
 NMG69.0069.00--69.7568.0021,30015:13:30
 NSE15.2515.050.20
1.31%
15.2514.504,50015:13:30
 OCH2.802.80-----15:13:30
 ORCH14.0014.00-----15:13:30
 PAFR23.9523.500.45
1.88%
24.0023.4580015:13:30
 PORT15.5015.50-----15:13:30
 SASN20.1020.500.40
1.99%
21.9520.502,90015:13:30
 SCAN12.8012.80--13.0012.804,60015:13:30
 SCBK205.25205.750.50
0.24%
205.75198.0070015:13:30
 SCOM26.4526.050.40
1.51%
27.0026.001.61M15:13:30
 SGL28.5028.50--28.5028.5030015:13:30
 TCL3.323.300.02
0.60%
3.303.3010015:13:30
 TOTL31.2031.900.70
2.24%
31.9531.502,50015:13:30
 TPSE23.2522.500.75
3.23%
23.7522.507,40015:13:30
 UCHM0.730.800.07
9.59%
0.800.7011,50015:13:30
 UMME7.007.00--7.007.001,80015:13:30
 UNGA36.2036.250.05
0.14%
36.2536.2510015:13:30
 WTK148.00148.00--156.00148.002,50015:13:30
 XPRS8.008.00--8.007.9020015:13:30