Market StatusMarket SummaryTurnoverVolumeDeals 
15:09:49
closed
primary15:09:49561.67M14.93M1,159
Thursday, September 21 2017
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM13.3512.500.85
6.37%
13.7012.4076,10015:09:49
 BAMB180.00180.00--180.00180.0031,20015:09:49
 BAT800.00800.00--800.00800.0026,70015:09:49
 BBK10.4510.500.05
0.48%
10.6010.4076,90015:09:49
 BERG76.0076.00-----15:09:49
 BOC101.00104.003.00
2.97%
104.00100.0070015:09:49
 BRIT14.9514.95--15.2014.70184,40015:09:49
 C&G21.5021.50-----15:09:49
 CABL5.705.800.10
1.75%
6.005.7090015:09:49
 CARB12.9512.900.05
0.39%
12.9012.7010,80015:09:49
 CFC78.0078.500.50
0.64%
79.0078.5027,80015:09:49
 CFCI12.8013.500.70
5.47%
13.5012.7555,20015:09:49
 CIC5.705.550.15
2.63%
5.705.55325,50015:09:49
 CMC13.5013.50-----15:09:49
 COOP16.5516.800.25
1.51%
16.9016.55280,00015:09:49
 DCON4.204.150.05
1.19%
4.404.0012,90015:09:49
 DTK182.00182.00--183.00181.008,10015:09:49
 EABL252.00247.005.00
1.98%
250.00247.00649,60015:09:49
 EGAD23.2523.25-----15:09:49
 EQTY39.7539.75--40.2539.751.27M15:09:49
 EVRD2.352.550.20
8.51%
2.552.3512,50015:09:49
 FAHR11.9511.500.45
3.77%
12.0011.508,40015:09:49
 FIRE2.702.800.10
3.70%
2.802.705,90015:09:49
 FTGH4.954.850.10
2.02%
4.954.855,80015:09:49
 GLD1268.001268.00-----15:09:49
 HAFR1.051.05--1.101.0089,30015:09:49
 HFCK11.0011.00--11.1510.8072,70015:09:49
 I&M129.00129.00--129.00125.00111,50015:09:49
 ICDC41.0042.251.25
3.05%
43.0041.00152,00015:09:49
 JUB480.00480.00--480.00480.001,60015:09:49
 KAPC80.0080.00--80.0080.0010015:09:49
 KCB42.7543.000.25
0.58%
44.0042.502.55M15:09:49
 KEGN9.259.200.05
0.54%
9.309.051.03M15:09:49
 KENO16.5516.600.05
0.30%
16.6016.45630,90015:09:49
 KNRE20.0021.751.75
8.75%
21.7520.004,60015:09:49
 KPLC10.4010.300.10
0.96%
10.4010.20532,10015:09:49
 KPLC-P45.505.50-----15:09:49
 KPLC-P76.006.00-----15:09:49
 KQ4.654.600.05
1.08%
4.754.60399,70015:09:49
 KUKZ330.00330.00-----15:09:49
 KURV1500.001500.00-----15:09:49
 LIMT540.00540.00-----15:09:49
 LKL5.255.500.25
4.76%
5.505.305,20015:09:49
 MSC1.101.10--1.151.0564,40015:09:49
 NBK10.4510.050.40
3.83%
10.0510.003,10015:09:49
 NBV2.502.250.25
10.00%
2.502.2520,10015:09:49
 NIC40.2540.25--40.2540.0036,60015:09:49
 NMG113.00112.001.00
0.88%
115.00112.0040,00015:09:49
 NSE17.1517.500.35
2.04%
18.0017.20284,70015:09:49
 OCH2.903.150.25
8.62%
3.153.1510015:09:49
 ORCH97.0097.00-----15:09:49
 PAFR29.2530.000.75
2.56%
30.0029.252,70015:09:49
 PORT29.2529.25-----15:09:49
 SASN25.7526.250.50
1.94%
26.2524.509,20015:09:49
 SCAN18.0518.100.05
0.28%
18.5017.652.02M15:09:49
 SCBK239.00241.002.00
0.84%
241.00240.004,40015:09:49
 SCOM25.2526.000.75
2.97%
26.5025.253.77M15:09:49
 SGL36.0036.00--36.0036.0030015:09:49
 TCL6.956.600.35
5.04%
6.606.604,00015:09:49
 TOTL23.0023.500.50
2.17%
23.5023.002,80015:09:49
 TPSE26.5026.000.50
1.89%
26.0026.0010015:09:49
 UCHM3.603.800.20
5.56%
3.803.605,80015:09:49
 UMME13.9513.95-----15:09:49
 UNGA32.0032.00--32.0032.0020015:09:49
 WTK170.00170.00--170.00170.0090015:09:49
 XPRS3.303.30--3.403.3040015:09:49