Market StatusMarket SummaryTurnoverVolumeDeals 
09:00:05
open
primary14:56:30393.59M10.33M872
Monday, July 23 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Latest

Change

High

Low

Volume

Time
 ARM4.504.650.15
3.33%
4.754.40171,90014:54:41
 BAMB178.00178.00--178.00178.0010012:52:56
 BAT600.00620.0020.00
3.33%
660.00620.00279,50014:25:14
 BBK11.5011.50--11.5511.503.29M14:54:53
 BERG51.0050.001.00
1.96%
56.0050.0060014:45:53
 BOC79.0079.00-----10:52:48
 BRIT14.5014.50--14.9514.4068,70014:54:56
 C&G17.0017.00-----14:11:32
 CABL3.853.85--4.003.8590014:43:21
 CARB11.0511.000.05
0.45%
11.0010.9013,70014:44:54
 CFC92.0093.001.00
1.09%
93.0092.002,00014:46:32
 CFCI13.5013.200.30
2.22%
13.2013.2010014:25:12
 CIC4.504.50--4.604.50140,60014:52:47
 COOP16.8017.250.45
2.68%
17.3016.7560,10014:56:05
 DCON1.301.30--1.301.3010014:37:54
 DTK196.00197.001.00
0.51%
200.00197.0013,60014:15:56
 EABL221.00221.00--223.00221.002,70012:43:55
 EGAD20.0019.001.00
5.00%
19.0019.001,30014:38:31
 EQTY49.5049.50--49.7549.50176,40014:54:53
 EVRD1.401.500.10
7.14%
1.501.401,90014:37:28
 FAHR10.5510.600.05
0.47%
11.0010.604,10014:47:01
 FIRE2.652.65--2.652.6511,40014:36:23
 FTGH3.603.750.15
4.17%
3.753.7520014:16:16
 GLD1220.001220.00-----07:53:36
 HAFR0.900.90--0.950.90186,10014:30:25
 HFCK8.508.450.05
0.59%
8.558.452,50014:53:54
 I&M114.00114.00--115.00114.0020014:23:58
 ICDC34.5034.750.25
0.72%
35.5034.7552,50014:54:33
 JUB502.00505.003.00
0.60%
505.00502.0061,60014:45:49
 KAPC71.0071.00--71.0071.0050014:35:55
 KCB48.2547.001.25
2.59%
48.2547.001.66M14:54:54
 KEGN6.907.000.10
1.45%
7.106.9077,70014:52:14
 KENO17.5017.300.20
1.14%
17.7017.30255,70014:54:43
 KNRE16.2016.500.30
1.85%
16.5016.0010,20014:56:28
 KPLC6.306.100.20
3.17%
6.306.00710,90014:56:30
 KPLC-P45.005.00-----07:53:37
 KPLC-P76.006.00-----07:53:37
 KQ10.5010.600.10
0.95%
10.6010.5019,90014:48:03
 KUKZ320.00320.00--320.00320.0060014:35:53
 KURV1500.001500.00-----07:53:37
 LIMT500.00500.00--500.00500.0010014:05:57
 LKL4.754.600.15
3.16%
4.654.6029,10014:53:47
 MSC0.700.750.05
7.14%
0.750.702.11M14:54:41
 NBK5.555.500.05
0.90%
5.655.5020,60014:48:50
 NBV1.801.950.15
8.33%
1.951.802,60014:23:08
 NIC34.7535.000.25
0.72%
35.0034.2577,10014:45:22
 NMG92.0093.001.00
1.09%
94.0092.0010,40014:42:50
 NSE16.9516.850.10
0.59%
17.0016.8539,30014:49:00
 OCH2.753.000.25
9.09%
3.003.005,40014:37:27
 ORCH82.0082.00-----14:35:49
 PAFR25.0025.00--25.0025.001,90014:42:04
 PORT17.5017.550.05
0.29%
17.5517.551,00013:55:01
 SASN20.5020.000.50
2.44%
20.0020.0030014:33:19
 SCAN15.5515.600.05
0.32%
15.6015.503,40014:52:44
 SCBK204.00206.002.00
0.98%
206.00204.0094,50014:51:03
 SCOM28.5029.000.50
1.75%
29.0028.25635,20014:55:03
 SGL32.0030.002.00
6.25%
32.0030.0070014:48:41
 TCL3.903.700.20
5.13%
3.703.6050014:37:23
 TOTL31.5032.000.50
1.59%
32.0030.005,80014:35:49
 TPSE27.7528.000.25
0.90%
28.0027.5040013:54:09
 UCHM1.401.500.10
7.14%
1.501.504,20014:42:54
 UMME8.558.55-----13:01:54
 UNGA39.2539.25--39.2537.001,30014:54:47
 WTK136.00138.002.00
1.47%
138.00138.0080013:54:48
 XPRS5.955.900.05
0.84%
5.905.4060014:43:24