Market StatusMarket SummaryTurnoverVolumeDeals 
15:10:38
closed
primary15:10:38808.09M21.21M1,235
Friday, February 23 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM11.8511.100.75
6.33%
11.9011.0055,20015:10:38
 BAMB174.00175.001.00
0.57%
179.00175.0010,70015:10:38
 BAT770.00760.0010.00
1.30%
770.00760.00126,70015:10:38
 BBK10.8510.800.05
0.46%
10.9010.80404,10015:10:38
 BERG79.5078.501.00
1.26%
78.5078.5010015:10:38
 BOC105.00105.00-----15:10:38
 BRIT12.5012.400.10
0.80%
12.6012.2064,20015:10:38
 C&G25.5025.50-----15:10:38
 CABL5.455.350.10
1.83%
5.505.2024,60015:10:38
 CARB11.9012.300.40
3.36%
12.3012.3040015:10:38
 CFC82.0083.001.00
1.22%
83.0082.004,40015:10:38
 CFCI13.0513.000.05
0.38%
13.1513.008,80015:10:38
 CIC5.405.40--5.505.3575,50015:10:38
 COOP17.1017.500.40
2.34%
17.5017.151.83M15:10:38
 DCON2.902.90--3.002.9090015:10:38
 DTK210.00210.00--210.00210.00208,70015:10:38
 EABL244.00245.001.00
0.41%
245.00244.0050,30015:10:38
 EGAD23.0023.00-----15:10:38
 EQTY42.7543.000.25
0.58%
43.0042.753.11M15:10:38
 EVRD2.152.15--2.202.1529,50015:10:38
 FAHR10.7010.500.20
1.87%
10.7010.403,40015:10:38
 FIRE2.502.550.05
2.00%
2.602.558,50015:10:38
 FTGH4.504.400.10
2.22%
4.954.408,70015:10:38
 GLD1265.001265.00-----15:10:38
 HAFR1.151.250.10
8.70%
1.251.15205,70015:10:38
 HFCK10.2510.25--10.3510.2514,70015:10:38
 I&M120.00116.004.00
3.33%
116.00116.0020015:10:38
 ICDC46.2546.750.50
1.08%
47.0046.50912,50015:10:38
 JUB500.00505.005.00
1.00%
505.00501.006,90015:10:38
 KAPC72.0072.00-----15:10:38
 KCB45.2545.500.25
0.55%
45.7545.254.12M15:10:38
 KEGN8.558.700.15
1.75%
8.708.50185,70015:10:38
 KENO15.8515.550.30
1.89%
15.9515.551.35M15:10:38
 KNRE19.3019.100.20
1.04%
19.8519.057,20015:10:38
 KPLC8.207.950.25
3.05%
8.307.95235,80015:10:38
 KPLC-P45.005.00-----15:10:38
 KPLC-P76.006.00-----15:10:38
 KQ16.2516.25--16.3016.008,50015:10:38
 KUKZ355.00355.00-----15:10:38
 KURV1500.001500.00-----15:10:38
 LIMT500.00500.00-----15:10:38
 LKL5.355.35-----15:10:38
 MSC1.001.00--1.000.95135,80015:10:38
 NBK8.258.25--8.758.252,90015:10:38
 NBV2.702.70--2.852.7090015:10:38
 NIC35.0036.001.00
2.86%
36.0035.25514,30015:10:38
 NMG103.00102.001.00
0.97%
107.00102.0015,60015:10:38
 NSE19.5520.000.45
2.30%
20.5019.802.25M15:10:38
 OCH3.103.400.30
9.68%
3.403.106,80015:10:38
 ORCH90.0090.00-----15:10:38
 PAFR27.5027.50--27.5027.502,90015:10:38
 PORT27.0027.00-----15:10:38
 SASN25.7526.500.75
2.91%
27.2525.505,60015:10:38
 SCAN17.1017.200.10
0.58%
17.2015.505,10015:10:38
 SCBK208.00205.003.00
1.44%
215.00205.006,60015:10:38
 SCOM29.5030.000.50
1.69%
30.0029.255.00M15:10:38
 SGL33.5033.50--33.5033.5030015:10:38
 TCL6.006.00-----15:10:38
 TOTL29.2530.000.75
2.56%
30.0027.5018,40015:10:38
 TPSE35.0035.00--37.0035.009,80015:10:38
 UCHM3.203.20--3.203.1047,60015:10:38
 UMME13.0013.00-----15:10:38
 UNGA40.2541.501.25
3.11%
42.0037.00110,10015:10:38
 WTK155.00155.00--155.00155.0040015:10:38
 XPRS3.753.75-----15:10:38