Market StatusMarket SummaryTurnoverVolumeDeals 
15:12:28
closed
primary15:12:28413.65M17.45M906
Friday, November 16 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:12:28
 BAMB145.00145.00--145.00144.0060015:12:28
 BAT550.00550.00-----15:12:28
 BBK11.5511.55--11.6011.50105,10015:12:28
 BERG85.0080.005.00
5.88%
80.0080.0090015:12:28
 BOC82.0082.00-----15:12:28
 BRIT10.4010.550.15
1.44%
10.7010.457,80015:12:28
 C&G19.1019.10-----15:12:28
 CABL2.752.850.10
3.64%
2.852.7012,70015:12:28
 CARB10.8010.850.05
0.46%
10.9010.852,20015:12:28
 CFC91.0091.00--91.0091.001,40015:12:28
 CFCI13.3012.101.20
9.02%
12.1012.1020015:12:28
 CIC3.853.85--4.003.7581,00015:12:28
 COOP14.1014.150.05
0.35%
14.3014.051.27M15:12:28
 DCON0.450.45-----15:12:28
 DTK155.00160.005.00
3.23%
160.00154.002,70015:12:28
 EABL168.00169.001.00
0.60%
169.00166.0017,10015:12:28
 EGAD15.1015.150.05
0.33%
15.1515.1510015:12:28
 EQTY39.0039.250.25
0.64%
40.0039.2596,40015:12:28
 EVRD1.201.100.10
8.33%
1.201.1015,10015:12:28
 FAHR10.4510.100.35
3.35%
10.1010.1040015:12:28
 FIRE2.202.20--2.302.153,60015:12:28
 FTGH3.303.30--3.303.3040015:12:28
 GLD1165.001165.00-----15:12:28
 HAFR0.700.750.05
7.14%
0.750.7517,30015:12:28
 HFCK5.605.500.10
1.79%
5.655.3520,20015:12:28
 I&M90.0090.00-----15:12:28
 ICDC28.5028.250.25
0.88%
28.7528.002,90015:12:28
 JUB420.00420.00--420.00420.0020015:12:28
 KAPC72.0071.001.00
1.39%
71.0071.0050015:12:28
 KCB38.7539.751.00
2.58%
39.7539.005.10M15:12:28
 KEGN7.207.150.05
0.69%
7.257.15217,60015:12:28
 KENO19.2019.750.55
2.86%
20.0019.5014,90015:12:28
 KNRE15.4515.350.10
0.65%
15.5015.3513,70015:12:28
 KPLC3.953.95--4.003.603.18M15:12:28
 KPLC-P45.005.00-----15:12:28
 KPLC-P76.006.00-----15:12:28
 KQ9.409.700.30
3.19%
9.959.5014,10015:12:28
 KUKZ310.00310.00-----15:12:28
 KURV1500.001500.00-----15:12:28
 LIMT533.00533.00-----15:12:28
 LKL5.105.10--5.105.002,00015:12:28
 MSC0.650.700.05
7.69%
0.700.6556,30015:12:28
 NBK5.955.800.15
2.52%
5.805.801,60015:12:28
 NBV1.301.30--1.351.303,40015:12:28
 NIC22.7523.000.25
1.10%
23.2522.7516,40015:12:28
 NMG69.5069.50--70.0069.5013,30015:12:28
 NSE14.3014.400.10
0.70%
14.4014.204,80015:12:28
 OCH2.402.500.10
4.17%
2.502.5010015:12:28
 ORCH14.0014.00-----15:12:28
 PAFR23.2522.500.75
3.23%
24.0022.5070015:12:28
 PORT15.5515.55-----15:12:28
 SASN21.0021.00--21.0021.001,20015:12:28
 SCAN13.7513.75-----15:12:28
 SCBK192.00190.002.00
1.04%
194.00190.006,70015:12:28
 SCOM23.7523.75--24.2523.507.08M15:12:28
 SGL29.7529.75-----15:12:28
 TCL2.952.850.10
3.39%
2.852.852,80015:12:28
 TOTL27.5028.000.50
1.82%
28.0028.005,00015:12:28
 TPSE23.0023.00--23.0023.003,10015:12:28
 UCHM0.600.650.05
8.33%
0.650.6531,80015:12:28
 UMME7.107.250.15
2.11%
7.257.2510,00015:12:28
 UNGA39.5039.000.50
1.27%
39.5039.0040015:12:28
 WTK156.00160.004.00
2.56%
160.00151.003,50015:12:28
 XPRS5.055.150.10
1.98%
5.155.004,00015:12:28