Market StatusMarket SummaryTurnoverVolumeDeals 
15:10:10
closed
primary15:10:10515.35M16.47M919
Friday, May 18 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM4.954.500.45
9.09%
5.404.501.89M15:10:10
 BAMB175.00177.002.00
1.14%
177.00177.0010015:10:10
 BAT602.00610.008.00
1.33%
630.00610.0030015:10:10
 BBK11.7011.850.15
1.28%
11.8511.70965,30015:10:10
 BERG80.0087.507.50
9.38%
87.5087.5010015:10:10
 BOC90.0090.00-----15:10:10
 BRIT13.9514.050.10
0.72%
14.0513.8087,00015:10:10
 C&G28.7528.75-----15:10:10
 CABL5.005.00--5.005.0060015:10:10
 CARB11.2011.000.20
1.79%
11.2510.602,40015:10:10
 CFC92.0092.500.50
0.54%
92.5092.00216,70015:10:10
 CFCI13.0013.300.30
2.31%
13.3013.0071,90015:10:10
 CIC5.104.950.15
2.94%
5.254.9012,40015:10:10
 COOP18.6518.700.05
0.27%
18.8018.60221,60015:10:10
 DCON1.901.950.05
2.63%
1.951.7513,80015:10:10
 DTK202.00202.00--202.00202.005,00015:10:10
 EABL244.00244.00--244.00244.0010015:10:10
 EGAD19.1019.10-----15:10:10
 EQTY50.0049.750.25
0.50%
50.0049.752.75M15:10:10
 EVRD1.801.850.05
2.78%
1.851.8570015:10:10
 FAHR11.5011.300.20
1.74%
11.8511.303,10015:10:10
 FIRE2.402.40--2.402.304,00015:10:10
 FTGH3.603.500.10
2.78%
3.503.2529,40015:10:10
 GLD1265.001265.00-----15:10:10
 HAFR0.900.90--0.900.85135,90015:10:10
 HFCK9.609.650.05
0.52%
9.709.5527,30015:10:10
 I&M118.00118.00-----15:10:10
 ICDC38.0036.751.25
3.29%
38.2536.75507,40015:10:10
 JUB534.00534.00-----15:10:10
 KAPC74.0074.00-----15:10:10
 KCB50.5049.001.50
2.97%
50.5049.002.14M15:10:10
 KEGN7.707.850.15
1.95%
7.857.6540,60015:10:10
 KENO18.3018.30--18.5518.3021,30015:10:10
 KNRE17.8518.000.15
0.84%
18.0017.80156,10015:10:10
 KPLC6.656.700.05
0.75%
6.706.65181,70015:10:10
 KPLC-P45.005.00-----15:10:10
 KPLC-P76.006.00-----15:10:10
 KQ10.8010.950.15
1.39%
11.0010.5048,20015:10:10
 KUKZ351.00351.00-----15:10:10
 KURV1500.001500.00-----15:10:10
 LIMT520.00520.00-----15:10:10
 LKL4.204.250.05
1.19%
4.254.208,40015:10:10
 MSC0.750.800.05
6.67%
0.800.8016,80015:10:10
 NBK6.406.300.10
1.56%
6.506.3046,30015:10:10
 NBV2.052.05-----15:10:10
 NIC36.5036.000.50
1.37%
36.5035.7554,90015:10:10
 NMG106.00106.00--106.00105.004,10015:10:10
 NSE18.8018.80--19.0018.8011,00015:10:10
 OCH2.652.65-----15:10:10
 ORCH82.0082.00-----15:10:10
 PAFR24.0024.00--24.0024.006,90015:10:10
 PORT22.0024.002.00
9.09%
24.0024.007,40015:10:10
 SASN24.0024.750.75
3.13%
24.7524.7510015:10:10
 SCAN17.8517.000.85
4.76%
17.0017.0020015:10:10
 SCBK211.00210.001.00
0.47%
211.00205.003,40015:10:10
 SCOM29.0029.250.25
0.86%
29.5029.006.65M15:10:10
 SGL33.5033.50-----15:10:10
 TCL4.204.600.40
9.52%
4.604.6037,80015:10:10
 TOTL34.7533.251.50
4.32%
34.5033.252,10015:10:10
 TPSE32.0032.00-----15:10:10
 UCHM1.951.95--2.001.9562,10015:10:10
 UMME10.0010.00-----15:10:10
 UNGA39.7541.001.25
3.14%
41.0039.501,70015:10:10
 WTK150.00150.00--150.00150.002,00015:10:10
 XPRS4.955.000.05
1.01%
5.004.509,30015:10:10