Market StatusMarket SummaryTurnoverVolumeDeals 
15:10:35
closed
primary15:10:35379.66M12.69M959
Friday, November 24 2017
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM13.9013.500.40
2.88%
13.9513.5010,10015:10:35
 BAMB180.00185.005.00
2.78%
185.00180.001,60015:10:35
 BAT780.00800.0020.00
2.56%
800.00800.0050,00015:10:35
 BBK9.959.95--10.009.90241,40015:10:35
 BERG76.0076.00--76.0076.0012,30015:10:35
 BOC107.00107.00--107.00107.006,00015:10:35
 BRIT15.0015.100.10
0.67%
15.1515.00112,60015:10:35
 C&G23.0023.00--23.0023.0010015:10:35
 CABL5.805.650.15
2.59%
5.805.6511,50015:10:35
 CARB14.1014.000.10
0.71%
14.0013.9549,50015:10:35
 CFC79.5081.001.50
1.89%
82.0080.0094,00015:10:35
 CFCI13.9013.650.25
1.80%
13.6513.652,10015:10:35
 CIC5.955.850.10
1.68%
6.005.85157,20015:10:35
 CMC13.5013.50-----15:10:35
 COOP16.5016.200.30
1.82%
16.5016.201.52M15:10:35
 DCON3.703.650.05
1.35%
3.653.65102,00015:10:35
 DTK190.00190.00-----15:10:35
 EABL241.00239.002.00
0.83%
239.00239.0040015:10:35
 EGAD25.0025.00-----15:10:35
 EQTY43.0043.00--43.2542.502.90M15:10:35
 EVRD2.352.400.05
2.13%
2.452.305,80015:10:35
 FAHR11.2011.300.10
0.89%
11.3011.2015,20015:10:35
 FIRE3.003.00--3.153.0050,40015:10:35
 FTGH4.904.90--5.004.901,10015:10:35
 GLD1265.001265.00-----15:10:35
 HAFR1.201.250.05
4.17%
1.301.20436,70015:10:35
 HFCK12.8512.600.25
1.95%
13.0012.4011,60015:10:35
 I&M126.00126.00--126.00126.003,50015:10:35
 ICDC42.2543.000.75
1.78%
44.0042.7516,10015:10:35
 JUB490.00490.00-----15:10:35
 KAPC76.0076.00-----15:10:35
 KCB43.2543.000.25
0.58%
43.5042.75188,10015:10:35
 KEGN9.059.100.05
0.55%
9.109.00170,20015:10:35
 KENO15.1015.000.10
0.66%
15.0014.9046,50015:10:35
 KNRE20.5020.250.25
1.22%
20.5020.255,60015:10:35
 KPLC10.6510.750.10
0.94%
10.8510.50347,60015:10:35
 KPLC-P45.005.00-----15:10:35
 KPLC-P76.006.00-----15:10:35
 KQ5.305.30-----15:10:35
 KUKZ350.00350.00--350.00350.0070015:10:35
 KURV1500.001500.00-----15:10:35
 LIMT500.00500.00-----15:10:35
 LKL5.705.750.05
0.88%
5.855.7535,00015:10:35
 MSC1.151.200.05
4.35%
1.201.15190,20015:10:35
 NBK10.5010.50--10.5010.5010,40015:10:35
 NBV3.503.200.30
8.57%
3.603.20111,80015:10:35
 NIC36.5036.50--37.0036.50311,10015:10:35
 NMG115.00115.00--116.00115.009,80015:10:35
 NSE20.0020.00--20.7519.6546,90015:10:35
 OCH3.353.400.05
1.49%
3.403.3529,40015:10:35
 ORCH94.5094.50-----15:10:35
 PAFR27.0027.500.50
1.85%
28.0027.5023,10015:10:35
 PORT27.5027.50-----15:10:35
 SASN26.5026.50-----15:10:35
 SCAN19.4518.500.95
4.88%
18.5018.5010015:10:35
 SCBK219.00220.001.00
0.46%
220.00215.004,60015:10:35
 SCOM26.5027.250.75
2.83%
28.0026.505.21M15:10:35
 SGL33.7533.500.25
0.74%
33.5033.501,60015:10:35
 TCL6.556.500.05
0.76%
6.506.509,60015:10:35
 TOTL25.7526.000.25
0.97%
26.0026.0011,50015:10:35
 TPSE28.0026.501.50
5.36%
26.5026.501,10015:10:35
 UCHM3.603.60--3.703.5596,20015:10:35
 UMME12.7012.70-----15:10:35
 UNGA32.7532.75--32.7532.5090015:10:35
 WTK168.00165.003.00
1.79%
168.00165.002,70015:10:35
 XPRS3.804.000.20
5.26%
4.004.005,00015:10:35