Market StatusMarket SummaryTurnoverVolumeDeals 
15:10:55
closed
primary15:10:551.04B32.44M1,207
Friday, September 21 2018
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:10:55
 BAMB150.00149.001.00
0.67%
150.00149.0050015:10:55
 BAT600.00600.00--600.00600.0093,60015:10:55
 BBK10.1010.200.10
0.99%
10.2010.00281,70015:10:55
 BERG81.0078.003.00
3.70%
80.0078.0016,80015:10:55
 BOC80.0072.008.00
10.00%
80.0072.0030015:10:55
 BRIT10.9510.95--10.9510.7598,10015:10:55
 C&G18.5018.50-----15:10:55
 CABL3.003.00--3.302.906,60015:10:55
 CARB10.9510.95--10.9510.957,80015:10:55
 CFC88.0090.002.00
2.27%
90.0090.0090015:10:55
 CFCI13.4513.000.45
3.35%
13.0013.0010015:10:55
 CIC3.904.000.10
2.56%
4.003.9028,10015:10:55
 COOP13.8514.000.15
1.08%
14.0513.60287,40015:10:55
 DCON0.600.60--0.600.5548,30015:10:55
 DTK175.00175.00--176.00172.0045,40015:10:55
 EABL186.00180.006.00
3.23%
190.00180.00581,90015:10:55
 EGAD19.7519.75-----15:10:55
 EQTY39.5039.50--39.5038.004.42M15:10:55
 EVRD1.001.100.10
10.00%
1.101.002,20015:10:55
 FAHR9.309.100.20
2.15%
9.309.106,20015:10:55
 FIRE2.252.300.05
2.22%
2.352.305,40015:10:55
 FTGH3.453.400.05
1.45%
3.403.3570015:10:55
 GLD1175.001175.00-----15:10:55
 HAFR0.650.700.05
7.69%
0.700.6588,10015:10:55
 HFCK6.556.700.15
2.29%
6.756.709,40015:10:55
 I&M87.5090.002.50
2.86%
90.0090.0060015:10:55
 ICDC28.2528.000.25
0.88%
28.5028.0059,30015:10:55
 JUB470.00470.00-----15:10:55
 KAPC95.0094.001.00
1.05%
94.0094.0040015:10:55
 KCB38.7540.001.25
3.23%
40.0037.003.44M15:10:55
 KEGN6.456.500.05
0.78%
6.706.401.99M15:10:55
 KENO14.8014.400.40
2.70%
15.8514.40208,10015:10:55
 KNRE16.0516.000.05
0.31%
16.4516.00138,10015:10:55
 KPLC4.704.650.05
1.06%
5.154.60281,00015:10:55
 KPLC-P45.005.00-----15:10:55
 KPLC-P76.006.00-----15:10:55
 KQ7.607.250.35
4.61%
7.506.8525,70015:10:55
 KUKZ320.00320.00-----15:10:55
 KURV1500.001500.00-----15:10:55
 LIMT550.00550.00-----15:10:55
 LKL5.005.00--5.004.9541,50015:10:55
 MSC0.550.600.05
9.09%
0.600.55243,20015:10:55
 NBK5.455.45--5.805.3011,60015:10:55
 NBV1.701.750.05
2.94%
1.751.7520015:10:55
 NIC26.7526.75--27.0026.25180,90015:10:55
 NMG70.0067.003.00
4.29%
71.0067.003,20015:10:55
 NSE14.5514.500.05
0.34%
15.1013.153,70015:10:55
 OCH2.552.400.15
5.88%
2.802.3021,10015:10:55
 ORCH14.0014.00-----15:10:55
 PAFR20.0019.950.05
0.25%
20.0019.951,00015:10:55
 PORT19.0019.00-----15:10:55
 SASN21.0020.001.00
4.76%
20.0020.0090015:10:55
 SCAN13.5013.50--14.5013.501,10015:10:55
 SCBK199.00195.004.00
2.01%
199.00195.00315,60015:10:55
 SCOM24.7524.250.50
2.02%
25.2523.7519.41M15:10:55
 SGL27.2527.000.25
0.92%
27.0027.0010015:10:55
 TCL3.403.500.10
2.94%
3.503.403,30015:10:55
 TOTL29.5029.50--29.5028.7535,70015:10:55
 TPSE24.0024.00--24.0023.7520015:10:55
 UCHM1.151.100.05
4.35%
1.101.1010015:10:55
 UMME10.0010.00--10.0010.001,20015:10:55
 UNGA40.0040.00-----15:10:55
 WTK164.00175.0011.00
6.71%
175.00172.002,10015:10:55
 XPRS4.504.50--4.504.504,60015:10:55