<?xml version="1.0" encoding="UTF-8" standalone="yes"?>
<?xml-stylesheet type="text/xsl" href="/res/cdn-ca/tape_ticker_1319289830.xsl"?>
<!--Copyright (c) 2008-12, Synergy Systems Limited. All Rights Reserved.-->
<mystocks t="02:29pm EAT - Market Open" m="0">
<link ref="http://live.mystocks.co.ke/" text="myStocks | Quotes, Data and Analysis for Nairobi Securities Exchange"/>
<i a="ACCS" b="4.55" c="0.20" d="4.21" e="l"/>
<i a="ARM" b="151" c="6.00" d="3.82" e="l"/>
<i a="BAMB" b="130" c="2.00" d="1.56" e="g"/>
<i a="BAT" b="260" c="2.00" d="0.78" e="g"/>
<i a="BBK" b="12.25" c="0.05" d="0.41" e="l"/>
<i a="BERG" b="24.50" c="2.50" d="9.26" e="l"/>
<i a="BOC" b="118"/>
<i a="BRIT" b="4.40" c="0.10" d="2.22" e="l"/>
<i a="C&amp;G" b="23.50"/>
<i a="CABL" b="11.05" c="0.20" d="1.78" e="l"/>
<i a="CARB" b="93.00" c="2.50" d="2.76" e="g"/>
<i a="CFC" b="41.00" c="0.50" d="1.23" e="g"/>
<i a="CFCI" b="7.60" c="0.10" d="1.30" e="l"/>
<i a="CITY" b="249"/>
<i a="CMC" b="13.50"/>
<i a="COOP" b="12.00" c="0.40" d="3.23" e="l"/>
<i a="DTK" b="88.00" c="0.50" d="0.56" e="l"/>
<i a="EABL" b="175" c="2.00" d="1.16" e="g"/>
<i a="EGAD" b="32.00"/>
<i a="EQTY" b="17.65" c="0.20" d="1.15" e="g"/>
<i a="EVRD" b="1.60"/>
<i a="FIRE" b="3.90" c="0.20" d="4.88" e="l"/>
<i a="HFCK" b="13.90" c="0.35" d="2.46" e="l"/>
<i a="ICDC" b="13.25" c="0.05" d="0.38" e="l"/>
<i a="JUB" b="154" c="4.00" d="2.67" e="g"/>
<i a="KAPC" b="114"/>
<i a="KCB" b="19.30"/>
<i a="KEGN" b="7.55" c="0.05" d="0.67" e="g"/>
<i a="KENO" b="10.25"/>
<i a="KNRE" b="7.30" c="0.10" d="1.39" e="g"/>
<i a="KPLC" b="15.55" c="0.35" d="2.20" e="l"/>
<i a="KQ" b="18.50" c="0.15" d="0.80" e="l"/>
<i a="KUKZ" b="74.00" c="1.00" d="1.33" e="l"/>
<i a="LIMT" b="385" c="35.00" d="10.00" e="g"/>
<i a="MASH" b="12.45"/>
<i a="MSC" b="5.00"/>
<i a="NBK" b="21.00"/>
<i a="NIC" b="25.50" c="0.25" d="0.99" e="g"/>
<i a="NMG" b="142" c="1.00" d="0.71" e="g"/>
<i a="OCH" b="3.40" c="0.10" d="3.03" e="g"/>
<i a="ORCH" b="3.00"/>
<i a="PAFR" b="19.65" c="0.40" d="2.08" e="g"/>
<i a="PORT" b="56.00"/>
<i a="REA" b="16.50" c="0.05" d="0.30" e="g"/>
<i a="SASN" b="11.00" c="0.55" d="5.26" e="g"/>
<i a="SCAN" b="41.50" c="0.75" d="1.78" e="l"/>
<i a="SCBK" b="159" c="1.00" d="0.63" e="g"/>
<i a="SCOM" b="3.20"/>
<i a="SGL" b="24.00" c="2.50" d="9.43" e="l"/>
<i a="TCL" b="25.50" c="1.50" d="6.25" e="g"/>
<i a="TOTL" b="16.45"/>
<i a="TPSE" b="48.75" c="0.25" d="0.52" e="g"/>
<i a="UCHM" b="7.20"/>
<i a="UNGA" b="9.05" c="0.15" d="1.63" e="l"/>
<i a="WTK" b="255"/>
<i a="XPRS" b="3.80" c="0.10" d="2.56" e="l"/>
</mystocks>
