<?xml version="1.0" encoding="UTF-8" standalone="yes"?>
<?xml-stylesheet type="text/xsl" href="/res/tape_ticker_1267587322.xsl"?>
<!-- Copyright (c) 2008-10, Synergy Systems Limited. All rights reserved. Synergy Systems Limited is an approved data vendor of the Nairobi Stock Exchange. -->
<mystocks time="10:44 am EAT - Market Open" count="52">
	<attribution link="http://live.mystocks.co.ke/" text="myStocks Live" title="myStocks Live | Real-time trade data, market depth and intra-day price charts for Nairobi Stock Exchange" terms="You must display an attribution with this link and text for a license to use this ticker" />
	<item i="1" c="ACCS" n="AccessKenya Group Ltd" p="21.50" chg="+0.25" pct="(+1.18%)" d="g"/>
	<item i="2" c="ARM" n="Athi River Mining Ltd" p="104.00" chg="-1.00" pct="(-0.95%)" d="l"/>
	<item i="3" c="BAMB" n="Bamburi Cement Ltd" p="189.00" d=""/>
	<item i="4" c="BAT" n="British American Tobacco Kenya Ltd" p="192.00" d=""/>
	<item i="5" c="BBK" n="Barclays Bank Ltd" p="53.00" chg="+0.50" pct="(+0.95%)" d="g"/>
	<item i="6" c="BERG" n="Crown Berger Ltd" p="24.50" d=""/>
	<item i="7" c="BOC" n="B.O.C Kenya Ltd" p="155.00" chg="+5.00" pct="(+3.33%)" d="g"/>
	<item i="8" c="C&amp;G" n="Car and General (K) Ltd" p="34.50" d=""/>
	<item i="9" c="CABL" n="E.A.Cables Ltd" p="23.00" chg="+0.25" pct="(+1.10%)" d="g"/>
	<item i="10" c="CARB" n="Carbacid Investments Ltd" p="109.00" d=""/>
	<item i="11" c="CFC" n="CFC Stanbic Holdings Ltd" p="45.00" d=""/>
	<item i="12" c="CITY" n="City Trust Ltd" p="105.00" d=""/>
	<item i="13" c="CMC" n="CMC Holdings Ltd" p="11.40" chg="+0.10" pct="(+0.88%)" d="g"/>
	<item i="14" c="COOP" n="Co-operative Bank of Kenya Ltd" p="10.15" chg="+0.15" pct="(+1.50%)" d="g"/>
	<item i="15" c="DTK" n="Diamond Trust Bank Kenya Ltd" p="80.00" chg="+5.50" pct="(+7.38%)" d="g"/>
	<item i="16" c="EABL" n="East African Breweries Ltd" p="159.00" chg="+2.00" pct="(+1.27%)" d="g"/>
	<item i="17" c="EGAD" n="Eaagads Ltd" p="24.75" chg="+2.25" pct="(+10.00%)" d="g"/>
	<item i="18" c="EQTY" n="Equity Bank Ltd" p="15.70" chg="+0.10" pct="(+0.64%)" d="g"/>
	<item i="19" c="EVRD" n="Eveready East Africa Ltd" p="4.10" chg="+0.10" pct="(+2.50%)" d="g"/>
	<item i="20" c="FIRE" n="Sameer Africa Ltd" p="8.75" chg="-0.10" pct="(-1.13%)" d="l"/>
	<item i="21" c="HFCK" n="Housing Finance Company Ltd" p="17.85" d=""/>
	<item i="22" c="ICDC" n="Centum Investment Company Ltd" p="12.65" d=""/>
	<item i="23" c="JUB" n="Jubilee Holdings Ltd" p="145.00" d=""/>
	<item i="24" c="KAPC" n="Kapchorua Tea Company Ltd" p="140.00" chg="+1.00" pct="(+0.72%)" d="g"/>
	<item i="25" c="KCB" n="Kenya Commercial Bank Ltd" p="21.75" chg="+1.00" pct="(+4.82%)" d="g"/>
	<item i="26" c="KEGN" n="KenGen Ltd" p="14.05" chg="+0.25" pct="(+1.81%)" d="g"/>
	<item i="27" c="KENO" n="Kenya Oil Company Ltd" p="72.00" d=""/>
	<item i="28" c="KNRE" n="Kenya Re-Insurance Corporation Ltd" p="13.20" chg="+0.25" pct="(+1.93%)" d="g"/>
	<item i="29" c="KPLC" n="Kenya Power and Lighting Ltd" p="175.00" chg="+5.00" pct="(+2.94%)" d="g"/>
	<item i="30" c="KQ" n="Kenya Airways Ltd" p="48.25" chg="+0.25" pct="(+0.52%)" d="g"/>
	<item i="31" c="KUKZ" n="Kakuzi" p="72.00" chg="+6.50" pct="(+9.92%)" d="g"/>
	<item i="32" c="LIMT" n="Limuru Tea Company Ltd" p="325.00" chg="-20.00" pct="(-5.80%)" d="l"/>
	<item i="33" c="MASH" n="Marshalls (E.A.) Ltd" p="19.00" d=""/>
	<item i="34" c="MSC" n="Mumias Sugar Company Ltd" p="10.35" chg="+0.50" pct="(+5.08%)" d="g"/>
	<item i="35" c="NBK" n="National Bank of Kenya Ltd" p="41.50" chg="+1.00" pct="(+2.47%)" d="g"/>
	<item i="36" c="NIC" n="NIC Bank Ltd" p="38.25" d=""/>
	<item i="37" c="NMG" n="Nation Media Group" p="127.00" chg="+1.00" pct="(+0.79%)" d="g"/>
	<item i="38" c="OCH" n="Olympia Capital Holdings Ltd" p="7.95" d=""/>
	<item i="39" c="ORCH" n="Kenya Orchards Ltd" p="3.00" d=""/>
	<item i="40" c="PAFR" n="Pan Africa Insurance Holdings Ltd" p="48.50" d=""/>
	<item i="41" c="PORT" n="E.A.Portland Cement Ltd" p="95.00" d=""/>
	<item i="42" c="REA" n="Rea Vipingo Plantations Ltd" p="19.00" chg="+0.45" pct="(+2.43%)" d="g"/>
	<item i="43" c="SASN" n="Sasini Tea and Coffee Ltd" p="12.55" chg="+1.10" pct="(+9.61%)" d="g"/>
	<item i="44" c="SCAN" n="ScanGroup Ltd" p="27.00" chg="+0.25" pct="(+0.93%)" d="g"/>
	<item i="45" c="SCBK" n="Standard Chartered Bank Ltd" p="190.00" chg="-1.00" pct="(-0.52%)" d="l"/>
	<item i="46" c="SCOM" n="Safaricom Ltd" p="5.45" chg="+0.05" pct="(+0.93%)" d="g"/>
	<item i="47" c="SGL" n="Standard Group Ltd" p="38.00" chg="-0.75" pct="(-1.94%)" d="l"/>
	<item i="48" c="TOTL" n="Total Kenya Ltd" p="29.75" chg="+0.25" pct="(+0.85%)" d="g"/>
	<item i="49" c="TPSE" n="TPS Eastern Africa (Serena) Ltd" p="50.00" chg="+0.25" pct="(+0.50%)" d="g"/>
	<item i="50" c="UNGA" n="Unga Group Ltd" p="10.95" d=""/>
	<item i="51" c="WTK" n="Williamson Tea Kenya Ltd" p="177.00" chg="+2.00" pct="(+1.14%)" d="g"/>
	<item i="52" c="XPRS" n="Express Ltd" p="9.50" d=""/>
</mystocks>
