Tuesday, January 14 2025 myStocks

	closed	17:00:00	VOLUME	28.81M	TURNOVER	242.77M

STOCK	PRICE	CHG	HIGH	LOW	VOL	Demand	Best	BID	ASK	Best	Supply

ABSA	18.45	▼1.3%	18.80	18.20	51,300				18.90	200	25,300
ARM	5.55
BAMB	57.75	▲5.5%	59.50	56.00	2,100	1,600	1,600	56.00
BAT	370.25	▲1.1%	374.75	370	6,400	500	100	364.00
BKG	35.00		35.00	35.00	4,200
BOC	86.25
BRIT	7.12	▲1.7%	7.48	7.00	71,300	0.20M	0.20M	6.50	7.26	2,000	2,000
CABL	1.12	▼1.8%	1.15	1.04	20,500
CARB	19.70	▲2.1%	19.80	19.30	51,400	10,000	10,000	18.00	20.00	25,000	25,000
CGEN	26.00	▲8.3%	26.00	26.00	2,500
CIC	2.38	▲1.3%	2.40	2.30	0.69M				2.50	24,200	63,000
COOP	16.45	▼0.6%	17.15	16.10	0.27M				16.70	79,900	84,400
CRWN	31.05	▼0.5%	32.00	30.00	1,300
CTUM	11.00	▲0.9%	11.50	10.85	12,200	5,000	5,000	10.50	11.25	300	300
DCON	0.45
DTK	68.50	▼0.4%	70.00	68.00	46,100
EABL	178.50	▲1.6%	179.50	175.25	1,700	4,700	4,700	175.00	179.50	7,300	10,200
EGAD	10.85	▼9.6%	11.00	10.80	1,400
EQTY	48.35	▲1.1%	50.00	47.70	0.13M	200	100	44.50
EVRD	1.12	▼3.5%	1.16	1.07	54,000
FTGH	1.00	▲4.2%	1.04	1.00	9,300
GLD	3260
HAFR	0.36	▲2.9%	0.38	0.35	0.42M				0.38	50,000	50,000
HBE	4.66
HFCK	6.90	▲8.5%	6.98	6.20	4.64M	12,000	2,000	6.00
HFCK-R	-
IMH	34.40	▼0.4%	35.00	33.70	54,600	21,000	10,000	33.65
JUB	192.00	▼1.3%	195	185.75	21,400	7,000	5,000	178.00	200.00	200	200
KAPC	236.25	▲1.5%	236.75	235	600				235.00	2,200	2,200
KCB	43.45		43.50	43.20	1.72M	11,400	11,400	43.30	44.00	88,700	88,700
KEGN	4.18	▼2.3%	4.25	4.06	6.32M	0.16M	400	4.05	4.45	2,000	2,000
KNRE	1.73	▲6.1%	1.77	1.65	8.91M	61,000	58,000	1.69	1.75	0.40M	0.40M
KPLC	6.46	▲2.9%	6.90	6.00	2.21M	40,000	40,000	6.20
KPLC-P4	4.00
KPLC-P7	6.00
KQ	6.92	▲9.8%	6.92	6.92	0.17M	74,700	45,000	6.92
KUKZ	400.00					3,500	2,500	385.00
KURV	1500
LAPR	20.00
LBTY	6.54	▼8.2%	7.00	6.50	7,100
LIMT	332.00	▼5.1%	332	332	2,800
LKL	2.31	▼7.6%	2.50	2.30	4,700	15,500	15,500	2.30	2.50	12,900	12,900
MSC	0.27
NBK	4.12
NBV	2.00		2.09	1.99	9,400	20,000	20,000	1.90
NCBA	47.15	▼0.4%	47.50	45.20	14,900	1,600	1,000	46.50	50.00	18,100	18,100
NMG	13.75	▲1.1%	14.50	13.00	20,000				14.00	8,400	10,900
NSE	6.78	▼0.9%	6.86	6.70	14,600				7.00	800	2,800
OCH	3.00								3.00	9,900	19,900
ORCH	70.00
PORT	25.40	▼2.9%	25.50	25.00	5,000
SASN	15.30	▼2.5%	15.95	15.00	28,600				16.00	23,100	23,100
SBIC	146.50	▼2.8%	150	140	1,300				150.00	1,400	2,400
SCAN	2.88	▲4.0%	3.01	2.70	15,200
SCBK	295.75	▼1.3%	299.75	292.50	2,300	1,300	1,300	292.00	300.00	1,000	20,900
SCOM	18.10	▼0.6%	18.30	17.95	2.53M	0.66M	0.10M	17.95	18.25	100	0.15M
SGL	5.02	▲4.6%	5.20	5.00	21,400
SLAM	5.14	▲2.4%	5.18	4.90	2,600
SMER	2.57	▼1.5%	2.60	2.50	35,200				2.59	4,100	4,100
TCL	0.45	▲2.3%	0.45	0.42	89,700	99,900	99,900	0.42
TCL-R	-
TOTL	21.10	▲0.2%	21.95	20.60	3,400				21.95	100	65,100
TPSE	16.00	▲1.3%	16.00	16.00	500				16.25	1,400	1,400
UCHM	0.19		0.19	0.18	44,500
UMME	17.00	▲0.9%	17.00	16.50	59,200	5,000	5,000	16.70	17.00	24,800	74,800
UNGA	17.00		17.00	17.00	500				17.00	2,400	2,400
WTK	220.00	▼0.6%	220	220	1,700	500	500	205.00	220.00	1,200	1,200
XPRS	3.10		3.10	3.10	4,600

CBK ordered to pay sacked cleaner Sh5 million over mental health discrimination — Sat, 5:08 pm

Mozambique’s default risk, startup funding, Kenya’s internet regulation, Ethiopia’s stock exchange. — Fri, 11:52 pm

REPORT | IMF Advises the Capital Markets Authority of Kenya to Create Predictable Regulatory Framework for the Crypto market — Fri, 9:00 am

Kenya Airways Relists on the Nairobi Securities Exchange Amid Investor Optimism — Thu, 2:28 pm

Kenyan shilling gains against major currencies in Q3 of 2024 — Thu, 1:30 pm

IMF urges Kenya to align crypto laws with global standards — Thu, 11:39 am

CBK Begins Search for Coin-Minting Firm after KSh 14b Deal with German Notes Printer — Thu, 11:18 am

Kenya earns Sh155bn in 2024 as tea exports rise — Thu, 9:05 am

5 best-performing African stock expected to gain in 2025 — Wed, 4:36 pm

CBK invites applications for minting and supply of currency coins — Wed, 4:30 pm

CBK to mint new coins to avoid possible stock-outs — Wed, 3:00 pm

CBK Gets New Deputy Governor — Wed, 10:42 am

Gerald Nyaoma assumes office as second deputy CBK governor — Wed, 9:30 am

Kenya Airways Makes Triumphant Return to the Nairobi Securities Exchange After Nearly Five Years — Jan 07

Gerald Nyaoma assumes CBK Deputy Governor position — Jan 07

Kenya's Q3 GDP growth slows on weak construction, mining sectors — Jan 07

BANKING | Kenyan Banks Call for PesaLink Expansion Over Fears of the Proposed Fast Payment System by CBK — Jan 07

Kenya Airways Resumes Trading on Nairobi Securities Exchange Following Profit Surge — Jan 07

Kenyan companies near KSh 2 trillion value amidst bullish stock market in new year — Jan 06

Inside KQ, CMA fight over trade in the airline’s shares — Jan 06

Kenya private sector activity expands at slower pace in December, PMI shows — Jan 06

Kenyan Stocks Continue Upward Trend as Market Confidence Remains High — Jan 06

Kenyan banks push for Pesalink upgrade as CBK eyes new real-time payment system — Jan 06

Nairobi stock exchange: Kenya Airways shares trade again after four-year hiatus — Jan 06

Kenya Airways Resumes Trading at the NSE After Five Years — Jan 06

Nairobi Securities Exchange allows Kenya Airways shares to trade again — Jan 06

Nairobi Securities Exchange lifts suspension on Kenya Airways stocks, trading resumes — Jan 06

Kenya's shilling stable, LSEG data shows — Jan 06

Nairobi Securities Exchange lifts trading suspension on Kenya Airways — Jan 06

Strong start: 5 stocks with biggest gains as NSE gains KSh 16b on one day, 2025 — Jan 05

CMA declines to extend suspension of KQ shares — Jan 05

Kenya's central bank should start cutting lending rate, finance minister says — Jan 03

Dollar on track for best week since early November — Jan 03

Top 5 best-performing African stock markets in 2024 — Jan 03

Yeshara tokens, Kenyan Alliance boost Kenya’s capital markets growth — Jan 03

Dollar set to end week on a high on US rates and economic outlook — Jan 03

Dollar headed for best week since November on US rates, economic outlook — Jan 03

Kenya on the world map as female central bank governors rise — Jan 03

Key factors for greater NSE recovery in 2025 — Jan 02

Banks raise lending rates amid cut on depositors’ returns — Jan 02

CMA Increases Licensed Fund Managers in Kenya to 42 — Jan 02

Kenya's shilling weakens to its lowest level since September 2015 — Jan 01

Top 5 Online Courses for Personal Growth in 2025 — Dec 31

Kenya's inflation inches up in December, stats office says — Dec 31

List of Kenya Commercial Banks that issued cheap personal, business loans in 2024 — Dec 31

Africa’s Central Banks Adjust Monetary Policies Amid Currency, Inflation Woes — Dec 31

Kenyan shilling weakens, stocks up on bourse's newly-listed shares — Dec 31

Where Kenyan investors made, lost money in 2024 — Dec 30

NSE closes 2024 amid remarkable resilience — Dec 25

Kenya shilling gains ground ahead of festive season — Dec 24