Price list and trading summary for Thursday, August 13, 2020

◄ Previous Trading

Next Trading ►

Price list and trading summary for Thursday, August 13, 2020

		LAST 12 MONTHS		DAY'S TRADING								Adjusted Price
CODE	NAME	Low	High	Low	High	Price	Previous	Change			Volume	Adjusted Price
Agricultural
EGAD	Eaagads Ltd	8.20	14.00	10.50	10.50	10.50	10.50	-	-		-	-
KUKZ	Kakuzi Plc	300.00	423.50	391.00	391.00	391.00	397.00	(6.00)	1.51%	▼	100	-
KAPC	Kapchorua Tea Kenya Plc	59.00	90.00	80.00	80.00	80.00	80.25	(0.25)	0.31%	▼	100	-
LIMT	Limuru Tea Plc	385.00	475.00	385.00	385.00	385.00	385.00	-	-		-	-
SASN	Sasini Plc	14.80	19.00	17.00	17.00	17.00	17.00	-	-		2,100	-
WTK	Williamson Tea Kenya Plc	92.00	150.00	143.00	146.00	144.00	144.00	-	-		2,100	-
Automobiles and Accessories
CGEN	Car and General (K) Ltd	20.00	26.00	21.00	21.00	21.00	22.50	(1.50)	6.67%	▼	1,000	-
Banking
ABSA	ABSA Bank Kenya Plc	8.50	14.20	8.96	9.20	9.06	9.06	-	-		151,700	-
BKG	BK Group Plc	16.40	28.00	16.40	16.50	16.50	16.60	(0.10)	0.60%	▼	71,700	-
COOP	Co-operative Bank of Kenya Ltd	10.20	17.00	10.50	11.20	10.60	10.65	(0.05)	0.47%	▼	471,300	-
DTK	Diamond Trust Bank Kenya Ltd	60.75	127.00	67.25	67.75	67.25	67.50	(0.25)	0.37%	▼	3,500	-
EQTY	Equity Group Holdings Plc	28.00	55.50	28.00	30.00	28.10	29.35	(1.25)	4.26%	▼	3,273,500	-
HFCK	HF Group Ltd	3.49	7.90	3.66	4.00	3.81	3.84	(0.03)	0.78%	▼	9,000	-
IMH	I & M Holdings Plc	43.10	59.00	45.65	45.65	45.65	45.65	-	-		-	-
KCB	KCB Group Plc	30.00	55.50	30.00	32.85	30.55	32.55	(2.00)	6.14%	▼	1,944,600	-
NBK	National Bank of Kenya Ltd	3.40	4.33	4.12	4.12	4.12	4.12	-	-		-	-
NCBA	NCBA Group Plc	23.00	40.00	23.00	23.35	23.15	23.45	(0.30)	1.28%	▼	35,100	-
SBIC	Stanbic Holdings Plc	72.25	118.50	73.00	77.00	73.50	75.00	(1.50)	2.00%	▼	1,000	-
SCBK	Standard Chartered Bank Kenya Ltd	145.00	220.00	151.00	152.00	151.75	150.50	1.25	0.83%	▲	8,300	-

Commercial and Services
DCON	Deacons (East Africa) Plc	0.45	0.45	0.45	0.45	0.45	0.45	-	-		-	-
EVRD	Eveready East Africa Ltd	0.75	1.28	1.07	1.07	1.07	1.00	0.07	7.00%	▲	500	-
XPRS	Express Kenya Plc	3.50	7.34	3.90	3.90	3.90	3.85	0.05	1.30%	▲	100	-
KQ	Kenya Airways Plc	0.80	3.96	3.83	3.83	3.83	3.83	-	-		-	-
LKL	Longhorn Publishers Plc	4.26	7.90	4.50	4.90	4.72	4.55	0.17	3.74%	▲	600	-
NBV	Nairobi Business Ventures Ltd	0.49	0.99	0.60	0.60	0.60	0.58	0.02	3.45%	▲	1,300	-
NMG	Nation Media Group Plc	9.00	45.50	10.50	11.10	10.95	10.10	0.85	8.42%	▲	118,000	-
SMER	Sameer Africa Plc	1.91	4.62	3.24	3.48	3.29	3.24	0.05	1.54%	▲	1,000	-
SGL	Standard Group Plc	18.00	31.00	22.50	22.50	22.50	21.90	0.60	2.74%	▲	300	-
TPSE	TPS Eastern Africa (Serena) Ltd	11.50	21.15	14.35	14.40	14.40	14.40	-	-		102,500	-
UCHM	Uchumi Supermarket Plc	0.23	0.40	0.29	0.35	0.31	0.32	(0.01)	3.13%	▼	321,000	-
SCAN	WPP ScanGroup Plc	7.44	25.00	7.68	8.16	8.02	8.00	0.02	0.25%	▲	46,600	-
Construction and Allied
ARM	ARM Cement Plc	5.55	5.55	5.55	5.55	5.55	5.55	-	-		-	-
BAMB	Bamburi Cement Ltd	24.50	109.00	26.00	27.75	26.25	27.55	(1.30)	4.72%	▼	29,400	-
CRWN	Crown Paints Kenya Plc	42.50	85.00	46.50	46.50	46.50	42.50	4.00	9.41%	▲	1,000	-
CABL	East African Cables Ltd	1.44	3.98	1.54	1.70	1.64	1.71	(0.07)	4.09%	▼	4,900	-
PORT	East African Portland Cement Ltd	12.60	18.50	13.85	13.85	13.85	13.85	-	-		-	-
Energy and Petroleum
KEGN	Kenya Electricity Generating Company Plc	4.00	6.28	5.70	5.90	5.76	5.78	(0.02)	0.35%	▼	40,700	-
KPLC-P4	KPLC-P4	5.00	5.00	5.00	5.00	5.00	5.00	-	-		-	-
KPLC-P7	KPLC-P7	6.00	6.00	6.00	6.00	6.00	6.00	-	-		-	-
KPLC	Kenya Power and Lighting Company Plc	1.63	4.00	1.86	1.90	1.89	1.90	(0.01)	0.53%	▼	255,000	-
TOTL	Total Kenya Ltd	22.00	30.00	22.95	23.10	23.00	23.10	(0.10)	0.43%	▼	3,900	-
UMME	Umeme Ltd	5.68	8.60	7.20	7.40	7.36	7.56	(0.20)	2.65%	▼	6,200	-
Insurance
BRIT	Britam Holdings Plc	5.70	10.65	6.80	7.00	6.86	6.82	0.04	0.59%	▲	22,300	-
CIC	CIC Insurance Group Ltd	2.00	3.50	2.00	2.10	2.00	2.08	(0.08)	3.85%	▼	198,700	-
JUB	Jubilee Holdings Ltd	215.00	375.00	220.00	221.00	220.50	215.00	5.50	2.56%	▲	200	-
KNRE	Kenya Re-Insurance Corporation Ltd	2.00	3.32	2.29	2.40	2.32	2.36	(0.04)	1.69%	▼	107,300	-
LBTY	Liberty Kenya Holdings Ltd	6.80	10.95	7.30	7.30	7.30	7.22	0.08	1.11%	▲	300	-
SLAM	Sanlam Kenya Plc	12.80	19.00	13.50	13.50	13.50	14.00	(0.50)	3.57%	▼	5,000	-
Investment
CTUM	Centum Investment Company Plc	19.60	32.95	21.50	22.00	21.80	23.10	(1.30)	5.63%	▼	14,000	-
HAFR	Home Afrika Ltd	0.30	0.69	0.43	0.50	0.44	0.47	(0.03)	6.38%	▼	132,500	-
KURV	Kurwitu Ventures Ltd	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	-	-		-	-
OCH	Olympia Capital Holdings Ltd	1.90	2.90	2.45	2.45	2.45	2.45	-	-		300	-
TCL	Trans-Century Plc	1.42	3.95	1.80	1.87	1.80	1.91	(0.11)	5.76%	▼	11,200	-
Investment Services
NSE	Nairobi Securities Exchange Plc	6.50	13.00	6.70	6.78	6.70	6.58	0.12	1.82%	▲	4,700	-
Manufacturing and Allied
BOC	BOC Kenya Plc	53.00	72.00	57.75	57.75	57.75	57.75	-	-		-	-
BAT	British American Tobacco Kenya Plc	305.00	545.00	325.00	329.00	325.25	329.00	(3.75)	1.14%	▼	1,300	-
CARB	Carbacid Investments Plc	7.10	9.36	8.00	8.40	8.02	8.00	0.02	0.25%	▲	41,000	-
EABL	East African Breweries Ltd	135.00	222.25	151.00	154.75	154.00	152.00	2.00	1.32%	▲	92,700	-
FTGH	Flame Tree Group Holdings Ltd	0.76	2.87	1.33	1.44	1.39	1.45	(0.06)	4.14%	▼	1,000	-
ORCH	Kenya Orchards Ltd	12.25	12.60	12.25	12.25	12.25	12.25	-	-		-	-
UNGA	Unga Group Ltd	26.10	36.00	32.70	32.70	32.70	32.50	0.20	0.62%	▲	400	-
Telecommunication and Technology
SCOM	Safaricom Plc	23.50	33.50	27.55	28.20	27.85	27.95	(0.10)	0.36%	▼	502,400	-
Real Estate Investment Trusts
FAHR	Stanlib Fahari Income-REIT	5.10	10.00	5.10	5.90	5.44	5.66	(0.22)	3.89%	▼	205,700	-
Exchange Traded Funds
GLD	ABSA NewGold ETF	1,235.00	2,100.00	1,970.00	1,970.00	1,970.00	1,970.00	-	-		-	-
Indices
^FNK15	FTSE NSE Kenya 15 Index	152.56	227.73	152.56	158.06	153.28	156.73	(3.45)	2.20%	▼	-	-
^FNK25	FTSE NSE Kenya 25 Index	162.87	238.71	167.66	171.71	168.19	170.68	(2.49)	1.46%	▼	-	-
^N20I	NSE 20-Share Index	1,733.14	2,766.77	1,738.58	1,738.58	1,738.58	1,751.39	(12.81)	0.73%	▼	-	-
^N25I	NSE 25-Share Index	2,935.01	4,207.90	2,935.01	2,935.01	2,935.01	2,972.90	(37.89)	1.27%	▼	-	-
^NASI	NSE All-Share Index	124.30	171.36	129.70	129.70	129.70	130.76	(1.06)	0.81%	▼	-	-

Today:

myStocks ExclusiveEquities Real-time Market Watch Price Performance Scorecard News Headlines myCDS Portfolio Market ResearchNSE Notice Board
Register on myStocks
IndicesFTSE NSE Kenya 15 Index FTSE NSE Kenya 25 Index NSE 20-Share Index NSE 25-Share Index NSE All-Share Index Zamara Kenya Equity Index…Zamara Kenya Equity Index…
AgriculturalEaagads Ltd Kakuzi Plc Kapchorua Tea Kenya Plc Limuru Tea Plc Sasini Plc

Williamson Tea Kenya Plc
Automobiles and AccessoriesCar and General (K) Ltd
BankingABSA Bank Kenya Plc BK Group Plc Co-operative Bank of Kenya…Diamond Trust Bank Kenya Ltd Equity Group Holdings Plc HF Group Ltd I & M Holdings Plc KCB Group Plc National Bank of Kenya Ltd NCBA Group Plc Stanbic Holdings Plc Standard Chartered Bank…
Commercial and ServicesDeacons (East Africa) Plc Eveready East Africa Ltd Express Kenya Plc Kenya Airways Plc

InsuranceBritam Holdings Plc CIC Insurance Group Ltd Jubilee Holdings Ltd Kenya Re-Insurance…Liberty Kenya Holdings Ltd Sanlam Kenya Plc
InvestmentCentum Investment Company…Home Afrika Ltd Kurwitu Ventures Ltd Olympia Capital Holdings Ltd Trans-Century Plc
Investment ServicesNairobi Securities Exchange…
Manufacturing and AlliedBOC Kenya Plc British American Tobacco…Carbacid Investments Plc East African Breweries Ltd Flame Tree Group Holdings…

Kenya Orchards Ltd Mumias Sugar Company Ltd Unga Group Ltd
Telecommunication and Tech…Safaricom Plc
Real Estate Investment TrustsStanlib Fahari Income-REIT
Exchange Traded FundsABSA NewGold ETF

Mon	Tue	Wed	Thu	Fri	Sat	Sun

Login:
	Remember me

Price list and trading summary for Thursday, August 13, 2020

Price list and trading summary for Thursday, August 13, 2020

Agricultural

Automobiles and Accessories

Banking

Commercial and Services

Construction and Allied

Energy and Petroleum

Insurance

Investment

Investment Services

Manufacturing and Allied

Telecommunication and Technology

Real Estate Investment Trusts

Exchange Traded Funds

Indices