Login: 
 

Price list and trading summary for Friday, October 23, 2020

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, October 23, 2020

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 8.2013.9513.2513.2513.2513.25-- --
KUKZKakuzi Plc 300.00423.50375.00375.00375.00380.00(5.00)1.32%100-
KAPCKapchorua Tea Kenya Plc 59.0090.0075.0075.0075.0075.00-- --
LIMTLimuru Tea Plc 385.00475.00400.00400.00400.00400.00-- --
SASNSasini Plc 14.8020.0019.0019.0019.0019.00-- 1,200-
WTKWilliamson Tea Kenya Plc 92.00150.00137.00137.00137.00137.50(0.50)0.36%100-

Automobiles and Accessories

CGENCar and General (K) Ltd 20.0026.0025.0025.0025.0025.00-- --

Banking

ABSAABSA Bank Kenya Plc 8.5014.209.409.609.509.460.040.42%24,000-
BKGBK Group Plc 12.1528.0013.0014.0013.0514.00(0.95)6.79%109,200-
COOPCo-operative Bank of Kenya Ltd 10.2017.0011.2011.4511.4011.45(0.05)0.44%133,700-
DTKDiamond Trust Bank Kenya Ltd 58.50127.0061.0063.0061.0062.25(1.25)2.01%10,700-
EQTYEquity Group Holdings Plc 28.0055.5034.0034.5034.3534.50(0.15)0.43%38,700-
HFCKHF Group Ltd 3.607.903.903.983.963.98(0.02)0.50%9,000-
IMHI & M Holdings Plc 42.5059.0045.0045.0045.0043.651.353.09%600-
KCBKCB Group Plc 30.0055.5036.5037.2537.0537.25(0.20)0.54%2,374,000-
NBKNational Bank of Kenya Ltd 4.124.124.124.124.124.12-- --
NCBANCBA Group Plc 20.0036.3622.5023.0022.7522.90(0.15)0.66%9,100-
SBICStanbic Holdings Plc 72.25118.5080.0082.0081.2584.00(2.75)3.27%1,400-
SCBKStandard Chartered Bank Kenya Ltd 145.00220.00152.50153.00152.75152.250.500.33%200-

Commercial and Services

DCONDeacons (East Africa) Plc 0.450.450.450.450.450.45-- --
EVRDEveready East Africa Ltd 0.751.280.910.970.920.92-- 6,100-
XPRSExpress Kenya Plc 3.507.344.504.504.504.50-- --
KQKenya Airways Plc 0.803.963.833.833.833.83-- --
LKLLonghorn Publishers Plc 4.217.604.504.704.594.530.061.32%1,400-
NBVNairobi Business Ventures Ltd 0.490.900.710.710.710.71-- --
NMGNation Media Group Plc 9.0043.0015.2016.0015.4015.55(0.15)0.96%3,400-
SMERSameer Africa Plc 1.914.623.503.503.503.470.030.86%100-
SGLStandard Group Plc 18.0031.0021.8521.8521.8519.901.959.80%100-
TPSETPS Eastern Africa (Serena) Ltd 11.5019.0014.4516.0015.7516.00(0.25)1.56%1,200-
UCHMUchumi Supermarket Plc 0.230.400.300.300.300.30-- 1,400-
SCANWPP ScanGroup Plc 6.0025.006.706.986.706.70-- 263,700-

Construction and Allied

ARMARM Cement Plc 5.555.555.555.555.555.55-- --
BAMBBamburi Cement Ltd 19.0595.0023.4524.0023.7523.550.200.85%9,100-
CRWNCrown Paints Kenya Plc 38.0068.0040.0041.5041.4542.00(0.55)1.31%11,100-
CABLEast African Cables Ltd 1.403.001.581.591.591.500.096.00%6,400-
PORTEast African Portland Cement Ltd 12.6016.7016.0016.0016.0016.00-- --

Energy and Petroleum

KEGNKenya Electricity Generating Company Plc 4.006.285.005.225.125.24(0.12)2.29%32,400-
KPLC-P4KPLC-P4 5.005.005.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --
KPLCKenya Power and Lighting Company Plc 1.633.601.741.851.821.750.074.00%72,700-
TOTLTotal Kenya Ltd 21.0030.0023.0025.0023.3522.850.502.19%1,900-
UMMEUmeme Ltd 5.688.607.187.187.187.000.182.57%100-

Insurance

BRITBritam Holdings Plc 5.7010.657.507.607.587.500.081.07%3,500-
CICCIC Insurance Group Ltd 1.953.352.162.202.192.070.125.80%58,200-
JUBJubilee Holdings Ltd 210.00365.00275.00275.00275.00275.00-- 500-
KNREKenya Re-Insurance Corporation Ltd 2.003.302.202.242.212.23(0.02)0.90%46,900-
LBTYLiberty Kenya Holdings Ltd 6.8010.957.807.807.807.98(0.18)2.26%100-
SLAMSanlam Kenya Plc 11.5518.8012.0012.0512.0512.50(0.45)3.60%5,900-

Investment

CTUMCentum Investment Company Plc 18.0031.5018.0018.5018.4518.000.452.50%35,700-
HAFRHome Afrika Ltd 0.300.690.430.450.440.44-- 45,400-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 1.902.901.921.921.921.92-- 700-
TCLTrans-Century Plc 1.423.201.651.661.661.650.010.61%300-

Investment Services

NSENairobi Securities Exchange Plc 6.5013.008.108.408.148.40(0.26)3.10%3,900-

Manufacturing and Allied

BOCBOC Kenya Plc 53.0072.0059.0059.0059.0059.00-- --
BATBritish American Tobacco Kenya Plc 305.00545.00346.00350.00349.25349.25-- 1,300-
CARBCarbacid Investments Plc 7.209.368.889.008.928.420.505.94%300-
EABLEast African Breweries Ltd 135.00222.25156.75160.00157.00160.00(3.00)1.88%616,500-
FTGHFlame Tree Group Holdings Ltd 0.762.751.401.501.491.400.096.43%20,300-
ORCHKenya Orchards Ltd 11.0512.5011.0511.0511.0511.05-- --
UNGAUnga Group Ltd 26.1035.7030.0030.0030.0030.65(0.65)2.12%1,000-

Telecommunication and Technology

SCOMSafaricom Plc 23.5033.5030.5031.2030.9530.650.300.98%13,401,700-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 4.9810.005.345.525.485.440.040.74%105,100-

Exchange Traded Funds

GLDABSA NewGold ETF 1,470.002,100.001,970.001,970.001,970.001,970.00-- --

Indices

^FNK15FTSE NSE Kenya 15 Index 152.56227.73168.83170.73169.88170.40(0.52)0.31%--
^FNK25FTSE NSE Kenya 25 Index 162.87238.71183.80186.23185.28185.000.280.15%--
^N20INSE 20-Share Index 1,723.962,766.771,799.291,799.291,799.291,805.26(5.97)0.33%--
^N25INSE 25-Share Index 2,935.014,207.903,216.663,216.663,216.663,216.95(0.29)0.01%--
^NASINSE All-Share Index 124.30171.36141.21141.21141.21140.720.490.35%--
^ZKEQTKZamara Kenya Equity Index (KES) 1,511.032,242.891,687.871,687.871,687.871,695.03(7.16)0.42%--
^ZKEQTUZamara Kenya Equity Index (USD) 1,201.291,905.401,335.101,335.101,335.101,342.61(7.51)0.56%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: