Login: 
 

Price list and trading summary for Friday, April 20, 2018

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, April 20, 2018

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 19.3528.0019.5019.5019.5019.350.150.77%200-
KUKZKakuzi 280.00390.00361.00361.00361.00361.00-- --
KAPCKapchorua Tea Kenya Plc 65.0097.0070.0070.0070.0070.00-- --
LIMTLimuru Tea Company Ltd 500.00600.00525.00525.00525.00525.00-- --
SASNSasini Tea and Coffee Ltd 22.5032.0024.5024.7524.5024.75(0.25)1.02%600-
WTKWilliamson Tea Kenya Plc 146.00199.00152.00152.00152.00159.00(7.00)4.61%200-

Automobiles and Accessories

C&GCar and General (K) Ltd 16.0026.5026.5026.5026.5026.50-- --
FIRESameer Africa Ltd 2.103.152.703.002.802.750.051.79%85,600-

Banking

BBKBarclays Bank Ltd 7.8013.4012.8513.1012.9513.00(0.05)0.39%1.53M-
COOPCo-operative Bank of Kenya Ltd 11.4220.0018.0018.7518.5018.50-- 161,200-
DTKDiamond Trust Bank Kenya Ltd 120.00220.00211.00213.00212.00212.00-- 12,300-
EQTYEquity Group Holdings Ltd 31.0057.0050.0051.5051.0050.001.001.96%1.14M-
HFCKHF Group Limited 9.5013.4011.8512.2011.9011.95(0.05)0.42%38,200-
I&MI & M Holdings Limited 90.00130.00125.00125.00125.00124.001.000.80%200-
KCBKenya Commercial Bank Ltd 30.0055.0051.5053.0052.0051.500.500.96%585,400-
NBKNational Bank of Kenya Ltd 5.4512.257.507.557.507.95(0.45)6.00%4,400-
NICNIC Bank Ltd 25.5044.5042.2543.0042.5042.250.250.59%167,800-
CFCStanbic Holdings Ltd 58.0094.0090.0090.0090.0090.00-- --
SCBKStandard Chartered Bank Ltd 180.00243.00236.00238.00236.00238.00(2.00)0.85%7,500-

Commercial and Services

DCONDeacons (East Africa) PLC 2.455.102.452.502.452.50(0.05)2.04%20,500-
XPRSExpress Ltd 2.705.404.654.654.654.65-- 10,300-
KQKenya Airways Ltd 2.1029.4012.0012.3012.0512.30(0.25)2.07%33,300-
LKLLonghorn Kenya Ltd 4.006.254.955.004.954.850.102.02%6,400-
NBVNairobi Business Ventures Ltd 1.357.902.452.502.452.45-- 15,300-
NMGNation Media Group Plc 92.00125.00104.00108.00105.00109.00(4.00)3.81%22,100-
SGLStandard Group Ltd 21.0039.5030.5030.5030.5033.75(3.25)10.66%2,800-
TPSETPS Eastern Africa (Serena) Ltd 21.0038.0032.0032.0032.0032.00-- --
UCHMUchumi Supermarket Ltd 2.005.002.052.352.152.25(0.10)4.65%65,600-
SCANWPP ScanGroup Ltd 15.5025.5016.5516.7516.6016.75(0.15)0.90%900-

Construction and Allied

ARMARM Cement Ltd 7.2025.257.207.607.257.65(0.40)5.52%220,900-
BAMBBamburi Cement Ltd 158.00200.00175.00175.00175.00175.00-- 1,700-
BERGCrown Berger Ltd 44.0085.0080.0080.0080.0080.00-- --
CABLEast African Cables Ltd 4.507.204.504.604.504.50-- 108,100-
PORTEast African Portland Cement Ltd 22.5035.0024.0024.5024.2524.75(0.50)2.06%2,400-

Energy and Petroleum

KENOKenolKobil Ltd 12.0018.2517.8017.9017.8017.650.150.84%37,700-
KEGNKenya Electricity Generating Company Ltd 6.2010.208.408.608.408.45(0.05)0.60%113,500-
KPLCKenya Power and Lighting Ltd 6.2512.007.407.607.457.50(0.05)0.67%42,100-
TOTLTotal Kenya Ltd 20.0035.0032.0033.0032.5031.750.752.31%3,700-
UMMEUmeme Limited 11.3016.9011.3011.3011.3012.45(1.15)10.18%100-

Insurance

BRITBritam Holdings Ltd 9.5016.0013.0013.7513.0012.950.050.38%40,100-
CICCIC Insurance Group Ltd 3.107.104.804.954.854.85-- 190,200-
JUBJubilee Holdings Ltd 400.00550.00524.00524.00524.00524.00-- --
KNREKenya Re-Insurance Corporation Ltd 16.8523.5018.6019.0018.9018.750.150.79%998,700-
CFCILiberty Kenya Holdings Ltd 8.9015.0013.5013.6013.5013.50-- 10,000-
PAFRSanlam Kenya Plc 22.5031.0024.0024.0024.0024.00-- --

Investment

ICDCCentum Investment Company Ltd 34.0048.2542.0042.7542.0042.00-- 67,500-
HAFRHome Afrika Ltd 0.752.751.001.051.001.00-- 286,100-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 2.103.852.902.902.902.90-- --
TCLTrans-Century Ltd 4.258.904.454.504.454.70(0.25)5.62%2,500-

Investment Services

NSENairobi Securities Exchange Plc 12.7525.0019.1519.5019.3019.50(0.20)1.04%6,000-

Manufacturing and Allied

BOCBOC Kenya Ltd 81.00110.0090.0090.0090.0090.00-- 400-
BATBritish American Tobacco Kenya Ltd 650.00850.00656.00656.00656.00655.001.000.15%1,000-
CARBCarbacid Investments Ltd 11.3014.4011.9011.9011.9012.00(0.10)0.84%2,000-
EABLEast African Breweries Ltd 220.00272.00253.00253.00253.00252.001.000.40%564,600-
EVRDEveready East Africa Ltd 1.854.501.902.201.952.05(0.10)5.13%31,700-
FTGHFlame Tree Group Holdings Ltd 3.905.504.504.504.504.250.255.56%100-
ORCHKenya Orchards Ltd 82.0097.0082.0082.0082.0082.00-- --
MSCMumias Sugar Company Ltd 0.701.400.800.850.800.80-- 378,200-
UNGAUnga Group Ltd 27.0060.0038.2540.0039.7540.00(0.25)0.63%7,000-

Telecommunication and Technology

SCOMSafaricom PLC 18.7033.5028.7529.5029.0029.25(0.25)0.86%15.32M-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 9.5013.0011.9512.0011.9511.100.857.11%800-

Exchange Traded Funds

GLDBarclays NewGold ETF 1,246.001,268.001,265.001,265.001,265.001,265.00-- --

Preference Shares

KPLC-P4KPLC-P4 5.005.505.005.005.005.00-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --

Indices

^N20INSE 20-Share Index 3,128.694,114.013,710.323,710.323,710.323,727.69(17.37)0.47%--
^N25INSE 25-Share Index 3,514.695,017.274,771.824,771.824,771.824,764.067.760.16%--
^NASINSE All-Share Index 132.71196.57182.73182.73182.73183.68(0.95)0.52%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: