Login: 
 

Price list and trading summary for Friday, May 27, 2022

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, May 27, 2022

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 10.0015.0013.4513.4513.4513.45-- --
KUKZKakuzi Plc 360.00440.00402.00402.00402.00402.00-- --
KAPCKapchorua Tea Kenya Plc 80.00101.0089.0089.0089.0089.00-- --
LIMTLimuru Tea Plc 260.00352.00352.00352.00352.00352.00-- --
SASNSasini Plc 16.7522.6020.5020.5020.5020.50-- 4,500-
WTKWilliamson Tea Kenya Plc 120.00154.75129.75129.75129.75129.75-- 200-

Automobiles and Accessories

CGENCar and General (K) Ltd 12.1070.0037.0037.5037.3535.401.955.51%900-

Banking

ABSAABSA Bank Kenya Plc 8.9412.959.9010.5010.0510.10(0.05)0.50%258,500-
BKGBK Group Plc 24.3040.0031.0531.0531.0531.05-- 1,400-
COOPCo-operative Bank of Kenya Ltd 11.1014.0011.6011.9511.9511.450.504.37%435,500-
DTKDiamond Trust Bank Kenya Ltd 48.5069.0050.0051.0050.0050.00-- 87,800-
EQTYEquity Group Holdings Plc 40.2555.0043.5045.0044.0042.901.102.56%67,000-
HFCKHF Group Ltd 2.805.202.923.002.992.920.072.40%46,800-
IMHI & M Holdings Plc 16.9023.4017.0018.0017.0517.30(0.25)1.45%1,155,200-
KCBKCB Group Plc 34.0050.7537.6038.5038.0037.100.902.43%570,600-
NBKNational Bank of Kenya Ltd 4.124.124.124.124.124.12-- --
NCBANCBA Group Plc 23.0029.0026.0526.9026.8526.450.401.51%39,900-
SBICStanbic Holdings Plc 78.00108.00108.00108.00108.00108.00-- --
SCBKStandard Chartered Bank Kenya Ltd 121.00148.75123.75124.00124.00124.00-- 40,200-

Commercial and Services

DCONDeacons (East Africa) Plc 0.450.450.450.450.450.45-- --
EVRDEveready East Africa Ltd 0.751.270.750.850.790.80(0.01)1.25%18,500-
XPRSExpress Kenya Plc 3.144.903.833.833.833.83-- --
HBEHomeboyz Entertainment Plc 4.664.664.664.664.664.66-- --
KQKenya Airways Plc 3.833.833.833.833.833.83-- --
LKLLonghorn Publishers Plc 2.934.403.273.283.273.000.279.00%1,200-
NBVNairobi Business Ventures Ltd 2.6813.802.803.413.203.100.103.23%2,047,600-
NMGNation Media Group Plc 16.7526.5019.0019.5019.2019.90(0.70)3.52%9,500-
SMERSameer Africa Plc 2.184.002.552.652.572.70(0.13)4.81%12,300-
SGLStandard Group Plc 11.9020.0012.9512.9512.9512.95-- --
TPSETPS Eastern Africa (Serena) Ltd 10.5017.0011.5011.9511.9011.90-- 600-
UCHMUchumi Supermarket Plc 0.170.290.180.200.180.19(0.01)5.26%82,200-
SCANWPP ScanGroup Plc 2.826.102.953.002.982.970.010.34%112,200-

Construction and Allied

ARMARM Cement Plc 5.555.555.555.555.555.55-- --
BAMBBamburi Cement Ltd 33.0040.0034.3035.5035.1535.55(0.40)1.13%11,000-
CRWNCrown Paints Kenya Plc 19.0542.8037.9037.9037.9037.550.350.93%100-
CABLEast African Cables Ltd 0.901.620.961.051.001.00-- 22,100-
PORTEast African Portland Cement Ltd 6.009.547.807.807.807.80-- 200-

Energy and Petroleum

KEGNKenya Electricity Generating Company Plc 3.405.103.463.513.503.480.020.57%1,438,900-
KPLC-P4KPLC-P4 4.104.534.114.114.114.11-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --
KPLCKenya Power and Lighting Company Plc 1.292.451.461.501.481.470.010.68%986,000-
TOTLTotal Kenya Ltd 22.0527.5022.7022.7022.7022.80(0.10)0.44%200-
UMMEUmeme Ltd 5.408.487.988.007.987.98-- 21,600-

Insurance

BRITBritam Holdings Plc 6.208.786.406.706.446.420.020.31%13,000-
CICCIC Insurance Group Ltd 1.943.501.952.001.991.960.031.53%54,000-
JUBJubilee Holdings Ltd 248.00392.00266.00269.00267.00269.00(2.00)0.74%25,800-
KNREKenya Re-Insurance Corporation Ltd 1.962.802.032.102.052.040.010.49%81,800-
LBTYLiberty Kenya Holdings Ltd 4.9110.304.915.505.485.040.448.73%3,100-
SLAMSanlam Kenya Plc 9.0015.0014.0014.0014.0014.00-- --

Investment

CTUMCentum Investment Company Plc 9.4018.009.9210.4010.0010.00-- 267,700-
HAFRHome Afrika Ltd 0.300.470.330.340.340.34-- 88,900-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 1.632.312.012.012.012.01-- --
TCLTrans-Century Plc 1.001.661.011.011.011.04(0.03)2.88%2,200-

Investment Services

NSENairobi Securities Exchange Plc 6.9010.908.048.448.308.000.303.75%11,700-

Manufacturing and Allied

BOCBOC Kenya Plc 61.2598.0075.0075.0075.0075.00-- --
BATBritish American Tobacco Kenya Plc 400.00512.00419.00420.00419.00415.753.250.78%2,300-
CARBCarbacid Investments Plc 10.0513.5011.0511.6511.1011.65(0.55)4.72%2,600-
EABLEast African Breweries Ltd 139.00194.00141.00142.00141.00141.00-- 701,900-
FTGHFlame Tree Group Holdings Ltd 1.101.451.101.191.151.110.043.60%98,300-
ORCHKenya Orchards Ltd 10.4010.4010.4010.4010.4010.40-- --
MSCMumias Sugar Company Ltd 0.270.270.270.270.270.27-- --
UNGAUnga Group Ltd 26.1036.4030.0030.0030.0030.00-- --

Telecommunication and Technology

SCOMSafaricom Plc 25.5045.2526.3027.0026.4526.85(0.40)1.49%5,134,300-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 5.007.485.305.705.345.58(0.24)4.30%180,200-

Exchange Traded Funds

GLDABSA NewGold ETF 1,780.002,135.002,135.002,135.002,135.002,135.00-- --

Indices

 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: