Login: 
 

Price list and trading summary for Tuesday, April 25, 2017

◄ Previous Trading Next Trading ►

Price list and trading summary for Tuesday, April 25, 2017

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 17.5028.0022.0022.0022.0022.00-- --
KUKZKakuzi 250.00329.00280.00310.00309.00310.00(1.00)0.32%11,600-
KAPCKapchorua Tea Company Ltd 71.50100.0079.0079.0079.0079.00-- --
LIMTLimuru Tea Company Ltd 490.00800.00550.00550.00550.00550.00-- --
SASNSasini Tea and Coffee Ltd 16.0028.0024.7527.7526.7527.00(0.25)0.93%30,900-
WTKWilliamson Tea Kenya Ltd 159.00230.00177.00177.00177.00177.00-- 100-

Automobiles and Accessories

C&GCar and General (K) Ltd 18.0037.0018.0018.0018.0018.00-- --
MASHMarshalls (E. A.) Ltd 8.009.359.009.009.009.00-- --
FIRESameer Africa Ltd 2.253.452.902.902.902.700.206.90%1,500-

Banking

BBKBarclays Bank Ltd 7.0511.158.008.258.058.000.050.62%83,000-
COOPCo-operative Bank of Kenya Ltd 9.7520.2513.9514.0013.9513.95-- 491,300-
DTKDiamond Trust Bank Kenya Ltd 102.00226.00125.00128.00125.00120.005.004.00%285,800-
EQTYEquity Group Holdings Ltd 23.5041.7533.0035.0033.2533.000.250.75%5.74M-
HFCKHF Group Limited 9.2521.7510.2510.5010.3010.40(0.10)0.97%5,800-
I&MI & M Holdings Limited 74.00113.0093.0093.0093.0093.00-- 6,000-
KCBKenya Commercial Bank Ltd 22.5042.7530.0032.5031.2534.25(3.00)9.60%7.35M-
NBKNational Bank of Kenya Ltd 5.4011.506.006.506.156.050.101.63%300-
NICNIC Bank Ltd 20.0040.0025.5028.0025.5025.75(0.25)0.98%40,700-
CFCStanbic Holdings Ltd 58.0094.0058.0061.0059.0058.001.001.69%2,100-
SCBKStandard Chartered Bank Ltd 165.00227.00207.00210.00209.00209.00-- 700-

Commercial and Services

DCONDeacons (East Africa) PLC 3.6015.004.004.404.104.40(0.30)7.32%700-
XPRSExpress Ltd 2.454.453.203.203.203.20-- --
KQKenya Airways Ltd 3.307.705.956.156.056.10(0.05)0.83%183,300-
LKLLonghorn Kenya Ltd 3.906.204.404.454.404.050.357.95%1,300-
NBVNairobi Business Ventures Ltd 6.508.407.907.907.907.90-- 100-
NMGNation Media Group 72.00180.0093.5097.0094.5094.000.500.53%15,300-
SGLStandard Group Ltd 16.5032.0021.0023.0021.2521.000.251.18%3,400-
TPSETPS Eastern Africa (Serena) Ltd 15.4025.0023.0023.0023.0023.00-- 1,200-
UCHMUchumi Supermarket Ltd 2.254.602.903.002.952.95-- 69,300-
SCANWPP ScanGroup Ltd 14.5028.5018.5019.5019.2019.000.201.04%7,300-

Construction and Allied

ARMARM Cement Ltd 18.7537.5024.0024.2524.0023.750.251.04%2.00M-
BAMBBamburi Cement Ltd 140.00195.00160.00160.00160.00161.00(1.00)0.63%5,400-
BERGCrown Berger Ltd 40.0058.0044.5044.5044.5044.250.250.56%2,300-
CABLEast African Cables Ltd 5.509.055.806.005.955.800.152.52%62,600-
PORTEast African Portland Cement Ltd 20.0040.0023.0023.0023.0023.00-- --

Energy and Petroleum

KENOKenolKobil Ltd 10.0515.7012.5012.7012.5512.500.050.40%8,500-
KEGNKenya Electricity Generating Company Ltd 4.958.906.356.606.506.50-- 26,700-
KPLCKenya Power and Lighting Ltd 6.0011.956.306.806.456.60(0.15)2.33%65,100-
TOTLTotal Kenya Ltd 15.0022.0021.0021.0021.0021.00-- 4,000-
UMMEUmeme Limited 12.9018.9516.5016.5016.5016.75(0.25)1.52%500-

Insurance

BRITBritam Holdings Ltd 9.0016.859.7510.009.959.95-- 1.10M-
CICCIC Insurance Group Ltd 3.105.653.353.453.353.35-- 48,600-
JUBJubilee Holdings Ltd 435.00510.00462.00462.00462.00462.00-- --
KNREKenya Re-Insurance Corporation Ltd 17.5024.5018.2018.9018.2018.25(0.05)0.27%8,900-
CFCILiberty Kenya Holdings Ltd 5.5517.0010.7511.8010.8011.00(0.20)1.85%3,700-
PAFRSanlam Kenya Plc 18.0046.0026.0026.0026.0026.00-- --

Investment

ICDCCentum Investment Company Ltd 30.5051.0035.0035.7535.2535.25-- 219,600-
OCHOlympia Capital Holdings Ltd 2.004.102.102.502.102.30(0.20)9.52%55,600-
TCLTrans-Century Ltd 4.2012.407.708.007.907.300.607.59%400-

Investment Services

NSENairobi Securities Exchange Ltd 11.0029.0013.0013.7513.0012.900.100.77%71,600-

Manufacturing and Allied

BOCBOC Kenya Ltd 75.00100.0092.0092.0092.0092.00-- --
BATBritish American Tobacco Kenya Ltd 750.00920.00780.00780.00780.00781.00(1.00)0.13%600-
CARBCarbacid Investments Ltd 11.7516.5013.1013.1013.1013.10-- 1,500-
EABLEast African Breweries Ltd 200.00325.00235.00240.00238.00240.00(2.00)0.84%302,300-
EVRDEveready East Africa Ltd 1.803.052.652.702.652.65-- 200-
ORCHKenya Orchards Ltd 95.0097.0095.0095.0095.0095.00-- --
MSCMumias Sugar Company Ltd 0.801.500.850.900.850.85-- 163,200-
UNGAUnga Group Ltd 27.0038.5027.0027.0027.0027.00-- --

Telecommunication and Technology

SCOMSafaricom Ltd 15.9021.7518.7019.1518.9519.10(0.15)0.79%12.88M-

Growth Enterprise Market

ADSSAtlas African Industries Limited 1.001.551.051.051.051.05-- --
FTGHFlame Tree Group Holdings Ltd 3.608.204.605.004.705.00(0.30)6.38%4,700-
HAFRHome Afrika Ltd 0.751.650.800.900.800.85(0.05)6.25%257,300-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 10.0022.7511.0011.2011.0011.20(0.20)1.82%6,000-

Exchange Traded Funds

GLDBarclays NewGold ETF 1,235.001,253.001,253.001,253.001,253.001,253.00-- --

Indices

 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: