Login: 
 

Price list and trading summary for Friday, October 22, 2021

◄ Previous Trading Next Trading ►

Price list and trading summary for Friday, October 22, 2021

LAST 12 MONTHS DAY'S TRADING     Adjusted Price
CODE NAME Low High Low High Price Previous Change Volume

Agricultural

EGADEaagads Ltd 10.0015.0013.2013.2013.2013.20-- --
KUKZKakuzi Plc 351.00415.00384.50384.50384.50384.50-- --
KAPCKapchorua Tea Kenya Plc 68.50101.0087.5087.5087.5087.50-- --
LIMTLimuru Tea Plc 260.00400.00330.00330.00330.00330.00-- --
SASNSasini Plc 16.0021.5021.0021.0021.0020.250.753.70%2,000-
WTKWilliamson Tea Kenya Plc 125.00154.75129.00131.00130.75131.00(0.25)0.19%1,800-

Automobiles and Accessories

CGENCar and General (K) Ltd 20.0037.8036.0036.0036.0036.00-- --

Banking

ABSAABSA Bank Kenya Plc 8.5011.3510.0010.3010.0510.05-- 130,600-
BKGBK Group Plc 12.5040.0028.0028.0028.0027.500.501.82%900-
COOPCo-operative Bank of Kenya Ltd 11.0514.0512.6013.0012.7512.700.050.39%113,300-
DTKDiamond Trust Bank Kenya Ltd 55.2578.5057.7559.7558.2558.000.250.43%1,800-
EQTYEquity Group Holdings Plc 32.6555.0049.6050.0049.9549.500.450.91%5,079,900-
HFCKHF Group Ltd 2.865.483.753.803.763.85(0.09)2.34%59,000-
IMHI & M Holdings Plc 20.5027.2521.4521.6021.5021.50-- 13,300-
KCBKCB Group Plc 35.0550.7543.5044.5044.2044.45(0.25)0.56%132,700-
NBKNational Bank of Kenya Ltd 4.124.124.124.124.124.12-- --
NCBANCBA Group Plc 20.6029.0025.0025.1025.0025.10(0.10)0.40%28,700-
SBICStanbic Holdings Plc 72.2599.0089.0090.0090.0090.00-- 5,300-
SCBKStandard Chartered Bank Kenya Ltd 127.00160.00129.00130.00129.25129.50(0.25)0.19%24,800-

Commercial and Services

DCONDeacons (East Africa) Plc 0.450.450.450.450.450.45-- --
EVRDEveready East Africa Ltd 0.851.500.901.070.901.00(0.10)10.00%49,500-
XPRSExpress Kenya Plc 2.504.903.883.883.884.31(0.43)9.98%5,000-
KQKenya Airways Plc 3.833.833.833.833.833.83-- --
LKLLonghorn Publishers Plc 3.704.903.954.003.953.97(0.02)0.50%26,200-
NBVNairobi Business Ventures Ltd 0.7113.805.005.705.065.54(0.48)8.66%669,300-
NMGNation Media Group Plc 12.0526.5021.5021.7521.7521.75-- 2,600-
SMERSameer Africa Plc 2.464.003.003.153.023.14(0.12)3.82%18,200-
SGLStandard Group Plc 14.5526.3014.5516.9515.3016.10(0.80)4.97%3,900-
TPSETPS Eastern Africa (Serena) Ltd 13.2018.0016.2516.5516.4516.50(0.05)0.30%4,400-
UCHMUchumi Supermarket Plc 0.200.310.220.230.220.22-- 6,500-
SCANWPP ScanGroup Plc 3.507.004.514.724.594.580.010.22%2,300-

Construction and Allied

ARMARM Cement Plc 5.555.555.555.555.555.55-- --
BAMBBamburi Cement Ltd 22.0047.0537.0037.0037.0037.00-- 2,700-
CRWNCrown Paints Kenya Plc 19.0543.0030.5030.9530.9030.600.300.98%900-
CABLEast African Cables Ltd 1.181.621.351.471.441.48(0.04)2.70%4,200-
PORTEast African Portland Cement Ltd 7.0416.007.048.007.627.82(0.20)2.56%1,500-

Energy and Petroleum

KEGNKenya Electricity Generating Company Plc 3.905.504.704.844.724.76(0.04)0.84%124,600-
KPLC-P4KPLC-P4 4.505.004.534.534.534.53-- --
KPLC-P7KPLC-P7 6.006.006.006.006.006.00-- --
KPLCKenya Power and Lighting Company Plc 1.161.861.671.741.691.70(0.01)0.59%1,083,800-
TOTLTotal Kenya Ltd 21.5027.5024.2524.7024.3024.250.050.21%6,000-
UMMEUmeme Ltd 5.407.606.826.886.846.90(0.06)0.87%1,700-

Insurance

BRITBritam Holdings Plc 6.008.787.308.007.507.54(0.04)0.53%184,300-
CICCIC Insurance Group Ltd 2.003.502.612.652.632.65(0.02)0.75%151,100-
JUBJubilee Holdings Ltd 251.00392.00350.00350.00350.00350.00-- 12,800-
KNREKenya Re-Insurance Corporation Ltd 2.002.942.442.502.452.45-- 116,700-
LBTYLiberty Kenya Holdings Ltd 6.6010.507.708.087.767.80(0.04)0.51%3,700-
SLAMSanlam Kenya Plc 9.0014.0011.5011.7011.6511.500.151.30%500-

Investment

CTUMCentum Investment Company Plc 14.0519.0017.5017.7017.5017.50-- 1,035,300-
HAFRHome Afrika Ltd 0.330.470.390.400.390.39-- 55,200-
KURVKurwitu Ventures Ltd 1,500.001,500.001,500.001,500.001,500.001,500.00-- --
OCHOlympia Capital Holdings Ltd 1.632.502.002.002.002.00-- --
TCLTrans-Century Plc 1.011.661.371.401.381.370.010.73%1,400-

Investment Services

NSENairobi Securities Exchange Plc 7.2210.908.949.008.988.940.040.45%3,000-

Manufacturing and Allied

BOCBOC Kenya Plc 56.5075.2570.0070.0070.0070.00-- --
BATBritish American Tobacco Kenya Plc 336.00500.00435.00440.00435.50437.50(2.00)0.46%2,400-
CARBCarbacid Investments Plc 8.0013.0011.2011.2011.2011.25(0.05)0.44%13,000-
EABLEast African Breweries Ltd 148.00194.00168.00170.00169.25170.00(0.75)0.44%76,500-
FTGHFlame Tree Group Holdings Ltd 1.101.501.351.351.351.35-- 4,100-
ORCHKenya Orchards Ltd 10.4011.0510.4010.4010.4010.40-- --
UNGAUnga Group Ltd 26.1033.5030.0030.0030.0030.00-- 100-

Telecommunication and Technology

SCOMSafaricom Plc 30.0045.2542.2543.1042.9542.500.451.06%2,725,100-

Real Estate Investment Trusts

FAHRStanlib Fahari Income-REIT 5.047.486.986.986.986.98-- 200-

Exchange Traded Funds

GLDABSA NewGold ETF 1,830.002,100.001,855.001,855.001,855.001,855.00-- --

Indices

^FNK15FTSE NSE Kenya 15 Index 164.57225.26208.80211.95210.49210.030.460.22%--
^FNK25FTSE NSE Kenya 25 Index 180.87250.61233.14236.92235.84234.641.200.51%--
^N20INSE 20-Share Index 1,752.172,066.461,960.751,960.751,960.751,961.32(0.57)0.03%--
^N25INSE 25-Share Index 3,161.764,093.063,865.423,865.423,865.423,848.8116.610.43%--
^NASINSE All-Share Index 139.64188.20178.54178.54178.54177.391.150.65%--
^ZKEQTKZamara Kenya Equity Index (KES) 1,644.792,304.592,146.742,146.742,146.742,141.465.280.25%--
^ZKEQTUZamara Kenya Equity Index (USD) 1,300.431,812.101,663.671,663.671,663.671,661.082.590.16%--
 
 
 
 
MonTueWedThuFriSatSun
       
       
       
       
       
       
 
Today: