Market StatusMarket SummaryTurnoverVolumeDeals 
15:08:17
closed
primary15:08:17146.04M11.30M819
Friday, August 23 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM5.555.55-----15:08:17
 BAMB106.00106.00-----15:08:17
 BAT511.00511.00-----15:08:17
 BBK10.6510.65--10.7010.6088,00015:08:17
 BERG81.7580.001.75
2.14%
82.0080.003,20015:08:17
 BKG28.0028.00-----15:08:17
 BOC61.0061.00-----15:08:17
 BRIT6.947.000.06
0.86%
7.006.90600,00015:08:17
 C&G21.4521.45-----15:08:17
 CABL3.483.490.01
0.29%
3.503.1513,90015:08:17
 CARB8.368.400.04
0.48%
8.408.4010015:08:17
 CFC98.0093.504.50
4.59%
93.5093.501,00015:08:17
 CFCI9.809.80--10.009.802,00015:08:17
 CIC3.183.410.23
7.23%
3.423.3540,60015:08:17
 COOP11.5011.450.05
0.43%
11.8511.40275,20015:08:17
 DCON0.450.45-----15:08:17
 DTK119.00118.750.25
0.21%
118.75118.7530015:08:17
 EABL200.75200.000.75
0.37%
201.00200.0021,10015:08:17
 EGAD12.7012.70-----15:08:17
 EQTY39.2039.850.65
1.66%
40.0039.101.39M15:08:17
 EVRD0.960.990.03
3.13%
0.990.9613,00015:08:17
 FAHR8.428.500.08
0.95%
8.508.5080015:08:17
 FIRE3.523.800.28
7.95%
3.803.508,50015:08:17
 FTGH2.802.700.10
3.57%
2.702.7010015:08:17
 GLD1235.001235.00-----15:08:17
 HAFR0.590.570.02
3.39%
0.570.547,50015:08:17
 HFCK3.693.760.07
1.90%
3.763.5055,20015:08:17
 I&M49.0046.003.00
6.12%
50.0046.002,90015:08:17
 ICDC31.6031.500.10
0.32%
31.6531.50370,30015:08:17
 JUB370.00370.00-----15:08:17
 KAPC72.0070.002.00
2.78%
70.0070.0040015:08:17
 KCB40.0040.00--40.2040.0082,00015:08:17
 KEGN5.605.520.08
1.43%
5.765.502.56M15:08:17
 KENO22.0022.00-----15:08:17
 KNRE3.073.000.07
2.28%
3.102.904.93M15:08:17
 KPLC3.663.66--3.693.66131,20015:08:17
 KPLC-P45.005.00-----15:08:17
 KPLC-P76.006.00-----15:08:17
 KQ2.632.640.01
0.38%
2.692.49140,70015:08:17
 KUKZ340.00340.00-----15:08:17
 KURV1500.001500.00-----15:08:17
 LIMT470.00470.00-----15:08:17
 LKL7.227.500.28
3.88%
7.507.2017,70015:08:17
 MSC0.290.300.01
3.45%
0.300.29100,40015:08:17
 NBK3.743.800.06
1.60%
3.803.7016,70015:08:17
 NBV0.880.88--0.890.8860015:08:17
 NIC27.9528.350.40
1.43%
28.3527.509,90015:08:17
 NMG40.5539.950.60
1.48%
40.0539.203,50015:08:17
 NSE11.1511.200.05
0.45%
11.2011.102,80015:08:17
 OCH2.182.150.03
1.38%
2.152.0010,00015:08:17
 ORCH12.6012.60-----15:08:17
 PAFR18.3518.000.35
1.91%
19.0018.0016,70015:08:17
 PORT14.8014.80-----15:08:17
 SASN17.0017.200.20
1.18%
17.2017.008,80015:08:17
 SCAN12.6512.750.10
0.79%
12.9012.509,80015:08:17
 SCBK194.50194.000.50
0.26%
197.00194.00125,80015:08:17
 SCOM29.0028.800.20
0.69%
29.1028.75220,30015:08:17
 SGL29.0029.00-----15:08:17
 TCL3.873.700.17
4.39%
3.753.701,50015:08:17
 TOTL27.2028.501.30
4.78%
28.5028.5010015:08:17
 TPSE17.1515.501.65
9.62%
16.0015.503,60015:08:17
 UCHM0.310.320.01
3.23%
0.320.322,60015:08:17
 UMME7.787.78--7.787.782,50015:08:17
 UNGA36.0036.00--36.0036.0010015:08:17
 WTK132.25134.001.75
1.32%
135.00134.003,80015:08:17
 XPRS6.986.500.48
6.88%
6.506.5013,10015:08:17