Market StatusMarket SummaryTurnoverVolumeDeals 
17:00:00
closed
primary17:00:00620.17M27.05M1,408
Tuesday, July 14 2020
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ABSA9.209.220.02
0.22%
9.509.001.38M17:00:00
 ARM-------17:00:00
 BAMB26.7026.000.70
2.62%
28.0026.0060,90017:00:00
 BAT309.50310.000.50
0.16%
310.00310.0022,90017:00:00
 BKG16.7016.70-----17:00:00
 BOC55.0055.00-----17:00:00
 BRIT7.007.060.06
0.86%
7.606.9428,00017:00:00
 CABL1.992.100.11
5.53%
2.182.007,90017:00:00
 CARB9.009.00--9.009.0090017:00:00
 CGEN22.7022.70-----17:00:00
 CIC2.212.220.01
0.45%
2.362.2072,50017:00:00
 COOP11.7511.900.15
1.28%
11.9511.8057,80017:00:00
 CRWN48.2547.950.30
0.62%
47.9547.9530017:00:00
 CTUM24.1523.101.05
4.35%
24.2022.5549,10017:00:00
 DCON-------17:00:00
 DTK68.7568.75--68.7568.752,10017:00:00
 EABL157.75156.501.25
0.79%
157.75156.00170,80017:00:00
 EGAD9.909.90--9.909.9080017:00:00
 EQTY33.0534.000.95
2.87%
34.4532.75662,20017:00:00
 EVRD0.991.020.03
3.03%
1.051.003,30017:00:00
 FAHR6.005.960.04
0.67%
6.005.845,90017:00:00
 FTGH1.481.520.04
2.70%
1.541.5012,30017:00:00
 GLD1835.001835.00-----17:00:00
 HAFR0.440.460.02
4.55%
0.470.44203,60017:00:00
 HFCK4.424.400.02
0.45%
4.424.305,20017:00:00
 IMH50.2550.25--50.2550.2510017:00:00
 JUB229.00240.0011.00
4.80%
240.00240.0020017:00:00
 KAPC83.0083.00-----17:00:00
 KCB34.0534.750.70
2.06%
35.5034.40199,30017:00:00
 KEGN5.345.34--5.405.30134,30017:00:00
 KNRE2.182.310.13
5.96%
2.392.20401,30017:00:00
 KPLC1.951.940.01
0.51%
1.991.903.30M17:00:00
 KPLC-P45.005.00-----17:00:00
 KPLC-P76.006.00-----17:00:00
 KQ-------17:00:00
 KUKZ328.00328.00-----17:00:00
 KURV1500.001500.00-----17:00:00
 LBTY7.867.86-----17:00:00
 LIMT385.00385.00-----17:00:00
 LKL4.804.910.11
2.29%
4.954.901,60017:00:00
 MSC-------17:00:00
 NBK-------17:00:00
 NBV0.580.600.02
3.45%
0.620.601,70017:00:00
 NCBA26.4526.050.40
1.51%
26.4026.0014,70017:00:00
 NMG13.1013.350.25
1.91%
13.8013.1038,20017:00:00
 NSE7.206.600.60
8.33%
7.486.50122,30017:00:00
 OCH2.462.46-----17:00:00
 ORCH12.2512.25-----17:00:00
 PORT13.8513.85-----17:00:00
 SASN16.1016.250.15
0.93%
17.5016.104,70017:00:00
 SBIC79.0079.00--79.0079.0090017:00:00
 SCAN20.0520.000.05
0.25%
20.3020.00496,80017:00:00
 SCBK164.00161.252.75
1.68%
164.00160.007,60017:00:00
 SCOM27.5026.950.55
2.00%
28.4026.7519.23M17:00:00
 SGL24.1024.900.80
3.32%
26.5024.1030017:00:00
 SLAM12.9012.90-----17:00:00
 SMER3.783.890.11
2.91%
3.903.7311,70017:00:00
 TCL2.042.240.20
9.80%
2.242.242,60017:00:00
 TOTL23.0524.000.95
4.12%
24.5023.001,70017:00:00
 TPSE12.6013.851.25
9.92%
13.8513.8570017:00:00
 UCHM0.370.380.01
2.70%
0.400.37320,00017:00:00
 UMME7.007.00--7.007.001,70017:00:00
 UNGA28.0528.05--28.0528.0540017:00:00
 WTK128.25130.001.75
1.36%
130.00130.0010017:00:00
 XPRS4.304.170.13
3.02%
4.304.0018,30017:00:00