Market StatusMarket SummaryTurnoverVolumeDeals 
20:09:19
closed
primary20:09:19697.51M15.91M733
Friday, January 17 2020
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM-------20:09:19
 BAMB79.0077.002.00
2.53%
77.0077.001,00020:09:19
 BAT485.00485.00-----20:09:19
 BBK13.4513.500.05
0.37%
13.6013.3574,80020:09:19
 BKG25.2025.20--25.2025.203,00020:09:19
 BOC63.0063.00--63.0063.0020020:09:19
 BRIT9.249.200.04
0.43%
9.209.2055,50020:09:19
 CABL2.512.51--2.512.511,40020:09:19
 CARB8.509.080.58
6.82%
9.309.0070020:09:19
 CGEN24.0026.002.00
8.33%
26.0026.0010020:09:19
 CIC2.932.880.05
1.71%
2.992.8513,80020:09:19
 COOP15.9016.000.10
0.63%
16.2515.85446,50020:09:19
 CRWN64.7565.500.75
1.16%
67.7565.001,20020:09:19
 CTUM28.8028.850.05
0.17%
29.0028.7512,90020:09:19
 DCON-------20:09:19
 DTK117.00117.00--118.00117.00153,10020:09:19
 EABL205.50210.004.50
2.19%
212.00205.00755,00020:09:19
 EGAD10.4010.40-----20:09:19
 EQTY51.7551.250.50
0.97%
52.5050.751.44M20:09:19
 EVRD1.081.100.02
1.85%
1.181.042,90020:09:19
 FAHR9.429.800.38
4.03%
9.809.802,10020:09:19
 FTGH2.002.00-----20:09:19
 GLD1470.001470.00-----20:09:19
 HAFR0.590.550.04
6.78%
0.600.55177,30020:09:19
 HFCK5.846.120.28
4.79%
6.405.6015,50020:09:19
 IMH58.2558.25--58.5058.2554,10020:09:19
 JUB360.25360.000.25
0.07%
360.00360.001,40020:09:19
 KAPC75.0078.503.50
4.67%
80.0076.0080020:09:19
 KCB51.7551.75--53.5051.502.81M20:09:19
 KEGN5.665.780.12
2.12%
5.805.7657,60020:09:19
 KNRE3.043.000.04
1.32%
3.053.00425,80020:09:19
 KPLC2.982.960.02
0.67%
2.982.9324,40020:09:19
 KPLC-P45.005.00-----20:09:19
 KPLC-P76.006.00-----20:09:19
 KQ2.272.390.12
5.29%
2.402.356,30020:09:19
 KUKZ340.25340.25-----20:09:19
 KURV1500.001500.00-----20:09:19
 LBTY10.0010.400.40
4.00%
10.4010.402,00020:09:19
 LIMT450.00440.0010.00
2.22%
450.00430.0020020:09:19
 LKL6.406.40--6.406.409,30020:09:19
 MSC-------20:09:19
 NBK-------20:09:19
 NBV0.740.700.04
5.41%
0.720.7050020:09:19
 NCBA36.5036.250.25
0.68%
36.7536.0072,70020:09:19
 NMG37.8035.802.00
5.29%
39.0035.0073,90020:09:19
 NSE11.6011.60--12.4011.5010,60020:09:19
 OCH2.032.03-----20:09:19
 ORCH12.5012.50-----20:09:19
 PORT13.2013.20-----20:09:19
 SASN18.4517.850.60
3.25%
18.3017.803,20020:09:19
 SBIC108.50112.754.25
3.92%
115.00110.0035,00020:09:19
 SCAN18.9519.350.40
2.11%
19.4518.655,40020:09:19
 SCBK203.25204.501.25
0.62%
208.00202.506,60020:09:19
 SCOM32.0031.500.50
1.56%
32.0031.008.72M20:09:19
 SGL27.0026.300.70
2.59%
27.0025.502,10020:09:19
 SLAM17.6017.500.10
0.57%
17.5017.5010020:09:19
 SMER2.752.660.09
3.27%
2.752.6577,10020:09:19
 TCL2.292.400.11
4.80%
2.402.402,90020:09:19
 TOTL29.0029.00--29.0029.005,70020:09:19
 TPSE16.2016.20-----20:09:19
 UCHM0.270.250.02
7.41%
0.280.25271,20020:09:19
 UMME8.008.00--8.008.0076,00020:09:19
 UNGA32.5034.652.15
6.62%
35.0032.952,00020:09:19
 WTK134.00134.00--134.00134.0050020:09:19
 XPRS6.286.28-----20:09:19