Market StatusMarket SummaryTurnoverVolumeDeals 
17:00:00
closed
primary17:00:00417.78M20.99M906
Wednesday, December 11 2019
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ARM-------17:00:00
 BAMB80.0081.251.25
1.56%
84.0080.003,10017:00:00
 BAT485.00485.00--485.00485.001,40017:00:00
 BBK12.8013.000.20
1.56%
13.1012.65457,10017:00:00
 BKG28.0028.00-----17:00:00
 BOC63.0063.00-----17:00:00
 BRIT8.208.240.04
0.49%
8.288.20109,80017:00:00
 CABL2.502.510.01
0.40%
2.552.501,60017:00:00
 CARB8.248.24-----17:00:00
 CGEN22.0022.00-----17:00:00
 CIC3.002.960.04
1.33%
3.002.9583,20017:00:00
 COOP15.8015.750.05
0.32%
16.0015.50213,50017:00:00
 CRWN64.0064.00-----17:00:00
 CTUM30.5030.200.30
0.98%
31.0030.0027,10017:00:00
 DCON-------17:00:00
 DTK111.00110.001.00
0.90%
110.00110.00126,00017:00:00
 EABL193.25193.000.25
0.13%
195.00193.00424,50017:00:00
 EGAD11.2511.25-----17:00:00
 EQTY52.0051.500.50
0.96%
51.7550.25927,70017:00:00
 EVRD1.131.180.05
4.42%
1.201.1760017:00:00
 FAHR8.788.760.02
0.23%
8.768.762,20017:00:00
 FTGH2.652.65-----17:00:00
 GLD1470.001470.00-----17:00:00
 HAFR0.520.550.03
5.77%
0.570.53220,40017:00:00
 HFCK5.605.900.30
5.36%
5.905.9011,80017:00:00
 IMH50.0050.00--50.0049.506,80017:00:00
 JUB351.00351.00-----17:00:00
 KAPC75.0075.00--76.0075.001,70017:00:00
 KCB50.7551.751.00
1.97%
52.5050.252.25M17:00:00
 KEGN5.865.840.02
0.34%
5.985.80272,80017:00:00
 KNRE3.023.000.02
0.66%
3.053.0045,70017:00:00
 KPLC2.952.840.11
3.73%
2.942.701.02M17:00:00
 KPLC-P45.005.00-----17:00:00
 KPLC-P76.006.00-----17:00:00
 KQ2.192.19--2.302.00184,20017:00:00
 KUKZ350.00350.00-----17:00:00
 KURV1500.001500.00-----17:00:00
 LBTY10.5010.50--10.5010.502,20017:00:00
 LIMT450.00450.00-----17:00:00
 LKL6.446.360.08
1.24%
6.586.3011,40017:00:00
 MSC-------17:00:00
 NBK-------17:00:00
 NBV0.770.740.03
3.90%
0.740.7460017:00:00
 NCBA33.9034.000.10
0.29%
34.0033.75813,80017:00:00
 NMG38.4538.250.20
0.52%
38.5038.0010,90017:00:00
 NSE11.1511.300.15
1.35%
11.9010.8548,10017:00:00
 OCH2.082.08-----17:00:00
 ORCH12.5012.50-----17:00:00
 PORT14.0014.500.50
3.57%
14.5014.5010017:00:00
 SASN17.0517.200.15
0.88%
17.4017.0040017:00:00
 SBIC100.00100.00--100.00100.0010017:00:00
 SCAN17.0516.950.10
0.59%
17.0016.858,00017:00:00
 SCBK200.50201.250.75
0.37%
201.25201.002,50017:00:00
 SCOM30.1530.250.10
0.33%
30.6030.003.52M17:00:00
 SGL26.5026.50-----17:00:00
 SLAM16.5017.000.50
3.03%
17.0017.0010017:00:00
 SMER3.603.60--3.603.6010017:00:00
 TCL2.972.700.27
9.09%
2.702.706,00017:00:00
 TOTL28.0028.00--28.0028.003,30017:00:00
 TPSE17.0517.350.30
1.76%
18.0017.301,50017:00:00
 UCHM0.370.350.02
5.41%
0.400.3510.16M17:00:00
 UMME6.547.120.58
8.87%
7.127.1230017:00:00
 UNGA33.0031.901.10
3.33%
31.9031.9020017:00:00
 WTK134.00133.750.25
0.19%
134.00133.001,40017:00:00
 XPRS7.007.00-----17:00:00