Market StatusMarket SummaryTurnoverVolumeDeals 
17:00:00
closed
primary17:00:00473.46M16.91M1,031
Wednesday, April 1 2020
• Quotes delayed atleast 15 minutes •

Security

Prev.

Closing

Change

High

Low

Volume

Time
 ABSA10.109.980.12
1.19%
10.509.88687,90017:00:00
 ARM-------17:00:00
 BAMB48.0048.00-----17:00:00
 BAT360.00378.2518.25
5.07%
380.00370.0060017:00:00
 BKG22.4022.40-----17:00:00
 BOC62.0062.00-----17:00:00
 BRIT6.506.520.02
0.31%
6.686.502,40017:00:00
 CABL1.601.480.12
7.50%
1.601.447,60017:00:00
 CARB8.988.500.48
5.35%
8.508.503,70017:00:00
 CGEN24.0024.00-----17:00:00
 CIC2.202.300.10
4.55%
2.302.2911,10017:00:00
 COOP12.8512.950.10
0.78%
13.0012.9064,50017:00:00
 CRWN58.0058.00-----17:00:00
 CTUM22.5523.050.50
2.22%
23.5022.6014,20017:00:00
 DCON-------17:00:00
 DTK88.0086.751.25
1.42%
88.0080.253,00017:00:00
 EABL149.50149.250.25
0.17%
150.00149.00168,00017:00:00
 EGAD11.0011.00-----17:00:00
 EQTY33.9533.900.05
0.15%
34.0033.802.22M17:00:00
 EVRD0.840.84--0.840.8410017:00:00
 FAHR8.208.20-----17:00:00
 FTGH1.111.050.06
5.41%
1.211.00297,70017:00:00
 GLD1615.001615.00-----17:00:00
 HAFR0.330.340.01
3.03%
0.360.3097,90017:00:00
 HFCK4.184.190.01
0.24%
4.204.188,90017:00:00
 IMH50.7550.250.50
0.99%
51.0050.001,50017:00:00
 JUB266.75275.008.25
3.09%
275.00275.0050017:00:00
 KAPC65.0065.00-----17:00:00
 KCB35.0034.900.10
0.29%
35.0034.752.40M17:00:00
 KEGN4.944.930.01
0.20%
5.004.8989,50017:00:00
 KNRE2.362.530.17
7.20%
2.592.38219,10017:00:00
 KPLC1.771.780.01
0.56%
1.801.77509,90017:00:00
 KPLC-P45.005.00-----17:00:00
 KPLC-P76.006.00-----17:00:00
 KQ1.391.340.05
3.60%
1.401.2870,50017:00:00
 KUKZ300.00300.00-----17:00:00
 KURV1500.001500.00-----17:00:00
 LBTY8.448.760.32
3.79%
9.008.5020017:00:00
 LIMT475.00475.00-----17:00:00
 LKL5.305.260.04
0.75%
5.305.202,10017:00:00
 MSC-------17:00:00
 NBK-------17:00:00
 NBV0.600.60-----17:00:00
 NCBA28.4028.350.05
0.18%
28.5028.2540,80017:00:00
 NMG24.3024.550.25
1.03%
25.0024.5021,20017:00:00
 NSE9.309.020.28
3.01%
9.309.0019,10017:00:00
 OCH2.102.310.21
10.00%
2.312.3110017:00:00
 ORCH12.2512.25-----17:00:00
 PORT14.2514.25-----17:00:00
 SASN16.5016.50-----17:00:00
 SBIC92.0095.003.00
3.26%
95.0095.0090017:00:00
 SCAN15.9515.150.80
5.02%
15.5015.104,70017:00:00
 SCBK178.00176.002.00
1.12%
180.00175.0066,80017:00:00
 SCOM26.4526.900.45
1.70%
27.0026.709.82M17:00:00
 SGL22.0022.00-----17:00:00
 SLAM15.0015.00-----17:00:00
 SMER2.292.29-----17:00:00
 TCL2.002.00-----17:00:00
 TOTL22.9024.952.05
8.95%
24.9524.9510017:00:00
 TPSE11.5012.601.10
9.57%
12.6012.601,00017:00:00
 UCHM0.300.30--0.330.277,50017:00:00
 UMME6.186.200.02
0.32%
6.206.1854,80017:00:00
 UNGA29.0029.00-----17:00:00
 WTK104.00100.004.00
3.85%
100.00100.0010017:00:00
 XPRS5.505.50-----17:00:00