<?xml version="1.0" encoding="UTF-8" standalone="yes"?>
<!--(C) 2008-21, Synergy Systems Limited. All Rights Reserved.-->
<?xml-stylesheet type="text/xsl" href="/res/tape_ticker_$1584613600.xsl"?>
<mystocks dbg="0" t="10:08 AM EAT - market open" m="0" r="8689910" u="60">
<i a="ABSA" b="10.45" d="0.30" e="2.96" f="g"/>
<i a="ARM" b="-"/>
<i a="BAMB" b="38.75"/>
<i a="BAT" b="469"/>
<i a="BKG" b="38.55"/>
<i a="BOC" b="67.75"/>
<i a="BRIT" b="8.40" d="0.12" e="1.45" f="g"/>
<i a="CABL" b="1.46" d="0.04" e="2.82" f="g"/>
<i a="CARB" b="11.70"/>
<i a="CGEN" b="35.00"/>
<i a="CIC" b="2.99" d="0.21" e="7.55" f="g"/>
<i a="COOP" b="13.50" d="0.20" e="1.46" f="l"/>
<i a="CRWN" b="26.00"/>
<i a="CRWN-R" b="-"/>
<i a="CTUM" b="16.00" d="0.25" e="1.59" f="g"/>
<i a="DCON" b="-"/>
<i a="DTK" b="65.00"/>
<i a="EABL" b="180"/>
<i a="EGAD" b="14.40"/>
<i a="EQTY" b="53.00" d="0.50" e="0.95" f="g"/>
<i a="EVRD" b="0.96" d="0.02" e="2.04" f="l"/>
<i a="FAHR" b="7.00"/>
<i a="FTGH" b="1.32"/>
<i a="GLD" b="1,890"/>
<i a="HAFR" b="0.37"/>
<i a="HBE" b="4.66"/>
<i a="HFCK" b="3.98"/>
<i a="IMH" b="23.00"/>
<i a="JUB" b="360"/>
<i a="KAPC" b="82.00"/>
<i a="KCB" b="48.15" d="0.20" e="0.42" f="g"/>
<i a="KEGN" b="4.50" d="0.01" e="0.22" f="g"/>
<i a="KNRE" b="2.48" d="0.01" e="0.40" f="g"/>
<i a="KPLC" b="1.40" d="0.01" e="0.72" f="g"/>
<i a="KPLC-P4" b="4.53"/>
<i a="KPLC-P7" b="6.00"/>
<i a="KQ" b="-"/>
<i a="KUKZ" b="382"/>
<i a="KURV" b="1,500"/>
<i a="LBTY" b="9.00"/>
<i a="LIMT" b="300"/>
<i a="LKL" b="4.00"/>
<i a="MSC" b="-"/>
<i a="NBK" b="-"/>
<i a="NBV" b="5.26" d="0.04" e="0.77" f="g"/>
<i a="NCBA" b="27.00" d="0.10" e="0.37" f="l"/>
<i a="NMG" b="24.95"/>
<i a="NSE" b="10.00" d="0.22" e="2.25" f="g"/>
<i a="OCH" b="2.20"/>
<i a="ORCH" b="10.40"/>
<i a="PORT" b="8.66"/>
<i a="SASN" b="20.00"/>
<i a="SBIC" b="94.00"/>
<i a="SCAN" b="4.00" d="0.03" e="0.74" f="l"/>
<i a="SCBK" b="135" d="0.25" e="0.19" f="l"/>
<i a="SCOM" b="44.45"/>
<i a="SGL" b="19.55"/>
<i a="SLAM" b="11.90"/>
<i a="SMER" b="3.40" d="0.10" e="3.03" f="g"/>
<i a="TCL" b="1.24"/>
<i a="TOTL" b="25.20"/>
<i a="TPSE" b="14.40"/>
<i a="UCHM" b="0.25"/>
<i a="UMME" b="6.54"/>
<i a="UNGA" b="32.75"/>
<i a="WTK" b="131"/>
<i a="XPRS" b="4.14"/>
</mystocks>