<?xml version="1.0" encoding="UTF-8" standalone="yes"?>
<!--(C) 2008-21, Synergy Systems Limited. All Rights Reserved.-->
<?xml-stylesheet type="text/xsl" href="/res/tape_ticker_$1584613600.xsl"?>
<mystocks dbg="0" t="3:25 PM EAT - market closed" m="1" r="8170206" u="0">
<i a="ABSA" b="10.00"/>
<i a="ARM" b="-"/>
<i a="BAMB" b="38.25" d="0.45" e="1.19" f="g"/>
<i a="BAT" b="438" d="6.75" e="1.52" f="l"/>
<i a="BKG" b="28.00"/>
<i a="BOC" b="63.00"/>
<i a="BRIT" b="7.52" d="0.20" e="2.59" f="l"/>
<i a="CABL" b="1.35"/>
<i a="CARB" b="12.00"/>
<i a="CGEN" b="30.00" d="2.50" e="9.09" f="g"/>
<i a="CIC" b="2.64" d="0.27" e="9.28" f="l"/>
<i a="COOP" b="13.50" d="0.05" e="0.37" f="l"/>
<i a="CRWN" b="20.25" d="2.25" e="10.00" f="l"/>
<i a="CRWN-R" b="-"/>
<i a="CTUM" b="16.95"/>
<i a="DCON" b="-"/>
<i a="DTK" b="66.25" d="1.25" e="1.92" f="g"/>
<i a="EABL" b="187" d="1.25" e="0.66" f="l"/>
<i a="EGAD" b="11.85"/>
<i a="EQTY" b="48.55"/>
<i a="EVRD" b="0.97"/>
<i a="FAHR" b="6.54" d="0.02" e="0.30" f="l"/>
<i a="FTGH" b="1.33" d="0.02" e="1.53" f="g"/>
<i a="GLD" b="1,890"/>
<i a="HAFR" b="0.41" d="0.03" e="6.82" f="l"/>
<i a="HBE" b="4.66"/>
<i a="HFCK" b="3.70"/>
<i a="IMH" b="21.50" d="0.05" e="0.23" f="l"/>
<i a="JUB" b="385"/>
<i a="KAPC" b="98.00" d="0.25" e="0.25" f="l"/>
<i a="KCB" b="44.85" d="0.10" e="0.22" f="l"/>
<i a="KEGN" b="4.38" d="0.06" e="1.39" f="g"/>
<i a="KNRE" b="2.51" d="0.02" e="0.80" f="g"/>
<i a="KPLC" b="1.41" d="0.01" e="0.70" f="l"/>
<i a="KPLC-P4" b="4.53"/>
<i a="KPLC-P7" b="6.00"/>
<i a="KQ" b="-"/>
<i a="KUKZ" b="373"/>
<i a="KURV" b="1,500"/>
<i a="LBTY" b="7.80" d="0.04" e="0.52" f="g"/>
<i a="LIMT" b="295"/>
<i a="LKL" b="4.04" d="0.05" e="1.22" f="l"/>
<i a="MSC" b="-"/>
<i a="NBK" b="-"/>
<i a="NBV" b="10.95" d="0.05" e="0.45" f="l"/>
<i a="NCBA" b="25.95" d="0.30" e="1.17" f="g"/>
<i a="NMG" b="25.00"/>
<i a="NSE" b="8.82" d="0.38" e="4.50" f="g"/>
<i a="OCH" b="2.00"/>
<i a="ORCH" b="10.40"/>
<i a="PORT" b="7.30" d="0.10" e="1.39" f="g"/>
<i a="SASN" b="19.00" d="0.30" e="1.55" f="l"/>
<i a="SBIC" b="82.75" d="1.75" e="2.16" f="g"/>
<i a="SCAN" b="4.60" d="0.21" e="4.37" f="l"/>
<i a="SCBK" b="130" d="0.25" e="0.19" f="g"/>
<i a="SCOM" b="42.60"/>
<i a="SGL" b="18.80" d="0.05" e="0.27" f="g"/>
<i a="SLAM" b="11.00"/>
<i a="SMER" b="3.21" d="0.12" e="3.60" f="l"/>
<i a="TCL" b="1.17" d="0.13" e="10.00" f="l"/>
<i a="TOTL" b="24.00" d="1.00" e="4.00" f="l"/>
<i a="TPSE" b="14.00" d="0.90" e="6.04" f="l"/>
<i a="UCHM" b="0.25"/>
<i a="UMME" b="5.82"/>
<i a="UNGA" b="27.10" d="2.60" e="8.75" f="l"/>
<i a="WTK" b="152" d="13.00" e="9.34" f="g"/>
<i a="XPRS" b="4.40"/>
</mystocks>