Market Pricelist — 14 Oct 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 20.70 | ▼ 0.72% | 302 |
KUKZ
| 401.50 | - | 1 |
KAPC
| 363.25 | ▼ 7.86% | 77 |
LIMT
| 380.00 | ▲ 11.93% | 10 |
SASN
| 18.45 | ▲ 2.22% | 401 |
WTK
| 238.00 | ▼ 21.19% | 689 |
Automobiles and Accessories |
CGEN
| 52.25 | ▲ 0.97% | 21,698 |
Banking |
ABSA
| 21.85 | ▲ 0.46% | 214,938 |
BKG
| 41.75 | ▲ 8.44% | 45,328 |
COOP
| 19.70 | ▼ 1.25% | 133,523 |
DTK
| 100.50 | - | 25,506 |
EQTY
| 59.00 | ▼ 0.42% | 232,111 |
HFCK
| 10.65 | ▲ 2.40% | 208,429 |
IMH
| 42.25 | ▲ 0.48% | 18,365 |
KCB
| 57.50 | ▲ 0.44% | 769,777 |
NCBA
| 75.25 | ▲ 8.27% | 341,475 |
SBIC
| 199.00 | ▲ 0.25% | 52,256 |
SCBK
| 282.25 | ▲ 0.09% | 12,879 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.36 | ▲ 1.49% | 26,844 |
XPRS
| 7.38 | ▲ 0.27% | 714 |
HBE
| 4.66 | - | - |
KQ
| 3.89 | ▼ 1.02% | 786,712 |
LKL
| 3.00 | - | 2,595 |
NBV
| 1.63 | ▲ 0.62% | 56,445 |
NMG
| 13.30 | ▲ 0.38% | 610 |
SMER
| 13.55 | ▼ 3.90% | 8,824 |
SGL
| 6.26 | ▲ 3.64% | 1,326 |
TPSE
| 16.00 | ▲ 0.63% | 3,133 |
UCHM
| 0.39 | - | 90,555 |
SCAN
| 2.81 | ▼ 3.44% | 60,228 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 56.50 | ▼ 2.59% | 313 |
CABL
| 1.00 | - | - |
PORT
| 57.50 | ▲ 2.22% | 721 |
Energy and Petroleum |
KEGN
| 9.10 | ▲ 0.44% | 5.11M |
KPLC-P4
| 4.51 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 12.90 | ▼ 1.15% | 3.83M |
TOTL
| 34.90 | ▼ 0.29% | 16,518 |
UMME
| 8.50 | ▲ 2.91% | 73,672 |
Insurance |
BRIT
| 8.46 | - | 20,456 |
CIC
| 4.48 | ▼ 4.27% | 449,609 |
JUB
| 320.75 | ▲ 1.91% | 2,113 |
KNRE
| 3.01 | ▼ 0.33% | 4.04M |
LBTY
| 11.00 | ▲ 0.92% | 121,343 |
SLAM
| 8.92 | ▲ 8.25% | 6,678 |
Investment |
CTUM
| 13.95 | ▼ 7.31% | 52,309 |
HAFR
| 1.20 | ▼ 1.64% | 601,926 |
KURV
| 1,500.00 | - | - |
OCH
| 6.80 | ▲ 0.29% | 9,664 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 14.75 | ▼ 1.67% | 65,392 |
Manufacturing and Allied |
AMAC
| 65.00 | - | - |
BOC
| 126.75 | ▼ 1.17% | 123 |
BAT
| 431.75 | ▼ 0.17% | 17,066 |
CARB
| 26.45 | ▲ 4.13% | 22,796 |
EABL
| 214.25 | ▼ 0.23% | 3,870 |
FTGH
| 1.58 | ▼ 1.86% | 38,768 |
MSC
| 0.27 | - | - |
SKL
| 7.42 | ▼ 9.29% | 4,292 |
UNGA
| 24.85 | ▼ 2.55% | 1,427 |
Telecommunication |
SCOM
| 26.00 | ▼ 2.26% | 2.54M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,050.00 | ▼ 4.90% | 2,018 |
SMWF
| 828.00 | ▼ 0.36% | 438 |
Indices |
^N10I
| 1,737.49 | ▼ 0.61% | - |
^N20I
| 2,939.16 | ▲ 0.14% | - |
^N25I
| 4,572.87 | ▲ 0.18% | - |
^NASI
| 170.34 | ▼ 0.51% | - |
^NBSI
| 164.16 | ▼ 0.86% | - |
^NBDI
| 1,180.04 | ▲ 0.04% | - |
^ZKEQTK
| 3,600.06 | ▼ 0.54% | - |
^ZKEQTU
| 2,399.11 | ▼ 0.58% | - |
