Market Pricelist — 04 Aug 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 30.05 | ▲ 6.18% | 16,286 |
KUKZ
| 425.25 | ▼ 0.53% | 277 |
KAPC
| 340.25 | ▼ 0.87% | 3,334 |
LIMT
| 525.00 | ▼ 2.42% | 100 |
SASN
| 24.90 | ▲ 0.20% | 12,312 |
WTK
| 157.75 | ▲ 2.44% | 10,828 |
Automobiles and Accessories |
CGEN
| 155.50 | ▼ 0.64% | 26,927 |
Banking |
ABSA
| 33.55 | ▼ 0.74% | 552,884 |
BKG
| 60.00 | ▼ 1.23% | 22,913 |
COOP
| 35.00 | ▲ 1.30% | 8.95M |
DTK
| 154.00 | ▲ 0.98% | 44,753 |
EQTY
| 86.50 | - | 927,576 |
FMLY
| 33.80 | ▼ 1.74% | 1.64M |
HFCB
| 12.95 | ▲ 0.78% | 341,064 |
IMH
| 68.25 | ▼ 0.36% | 139,752 |
KCB
| 85.75 | ▼ 0.29% | 636,665 |
NCBA
| 90.00 | ▼ 0.83% | 59,802 |
SBIC
| 289.75 | ▼ 1.02% | 83,838 |
SCBK
| 335.75 | ▲ 0.22% | 8,066 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.05 | ▲ 1.94% | 353,134 |
XPRS
| 7.16 | ▼ 0.83% | 12,038 |
HBE
| 4.66 | - | - |
KQ
| 5.46 | ▼ 1.44% | 1.17M |
LKL
| 2.86 | ▼ 2.72% | 7,064 |
NBV
| 1.38 | ▲ 2.99% | 42,279 |
NMG
| 13.45 | ▲ 2.67% | 54,619 |
SMER
| 18.00 | ▲ 4.65% | 39,273 |
SGL
| 6.24 | ▲ 4.70% | 3,101 |
TPSE
| 15.80 | ▲ 1.94% | 15,161 |
UCHM
| 1.51 | ▼ 3.21% | 495,106 |
SCAN
| 2.10 | ▼ 1.87% | 172,670 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 60.00 | ▲ 1.27% | 10,194 |
CABL
| 1.00 | - | - |
PORT
| 125.00 | ▲ 2.25% | 1,715 |
Energy and Petroleum |
KEGN
| 11.50 | ▲ 4.07% | 2.48M |
KPC
| 9.10 | - | 439,364 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 21.45 | ▼ 1.15% | 625,604 |
TOTL
| 43.15 | ▼ 0.35% | 30,117 |
UMME
| 6.94 | ▼ 1.98% | 46,395 |
Insurance |
BRIT
| 18.50 | ▲ 1.65% | 128,856 |
CIC
| 4.83 | ▲ 1.26% | 410,629 |
JUB
| 391.00 | ▲ 2.83% | 3,260 |
KNRE
| 3.85 | - | 1.77M |
LBTY
| 9.58 | ▼ 2.04% | 5,879 |
SLAM
| 9.50 | ▼ 1.86% | 592,081 |
Investment |
CTUM
| 19.30 | ▲ 9.66% | 522,428 |
HAFR
| 1.02 | ▼ 0.97% | 4.96M |
KURV
| 1,355.00 | - | - |
OCH
| 8.42 | ▲ 6.31% | 12,580 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 25.65 | ▲ 0.98% | 157,471 |
Manufacturing and Allied |
AMAC
| 124.00 | ▼ 2.75% | 781 |
BOC
| 176.75 | ▲ 0.43% | 793 |
BAT
| 560.00 | ▼ 1.23% | 9,483 |
CARB
| 36.00 | ▲ 0.28% | 70,131 |
EABL
| 281.50 | ▲ 0.36% | 55,421 |
FTGH
| 1.88 | ▲ 0.53% | 33,315 |
MSC
| 0.27 | - | - |
SKL
| 12.50 | ▲ 7.30% | 3,780 |
UNGA
| 34.10 | ▼ 0.44% | 2,302 |
Telecommunication |
SCOM
| 36.20 | ▼ 1.09% | 3.54M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 4,930.00 | ▼ 0.40% | 296 |
SMWF
| 939.00 | - | 60 |
Indices |
^N10I
| 2,551.33 | ▼ 0.12% | - |
^N20I
| 4,173.72 | ▲ 0.59% | - |
^N25I
| 6,587.70 | ▼ 0.17% | - |
^NASI
| 238.28 | ▼ 0.35% | - |
^NBSI
| 270.26 | ▼ 0.16% | - |
^NBDI
| 1,134.62 | ▼ 0.36% | - |
^ZKEQTK
| 5,372.84 | ▼ 0.25% | - |
^ZKEQTU
| 3,579.12 | ▼ 0.09% | - |
