Market Pricelist — 21 Jan 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.10 | ▲ 1.68% | 2,200 |
KUKZ
| 395.00 | - | - |
KAPC
| 240.00 | ▲ 2.13% | 400 |
LIMT
| 314.00 | - | - |
SASN
| 14.90 | ▲ 0.68% | 29,100 |
WTK
| 215.25 | ▼ 0.92% | 600 |
Automobiles and Accessories |
CGEN
| 22.05 | ▼ 0.90% | 400 |
Banking |
ABSA
| 17.20 | ▼ 0.29% | 83,800 |
BKG
| 34.95 | ▼ 0.14% | 2,500 |
COOP
| 16.05 | ▼ 1.23% | 606,900 |
DTK
| 69.25 | ▲ 0.36% | 150,900 |
EQTY
| 48.75 | ▲ 0.62% | 466,900 |
HFCK
| 9.42 | ▲ 5.13% | 345,600 |
IMH
| 33.30 | ▲ 2.15% | 90,600 |
KCB
| 43.60 | ▲ 1.16% | 941,600 |
NBK
| 4.12 | - | - |
NCBA
| 48.10 | ▼ 1.54% | 142,700 |
SBIC
| 142.75 | ▲ 0.88% | 173,700 |
SCBK
| 281.00 | ▲ 0.63% | 59,900 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.22 | ▲ 6.09% | 42,200 |
XPRS
| 3.40 | ▲ 9.68% | 200 |
HBE
| 4.66 | - | - |
KQ
| 6.90 | ▼ 9.92% | 459,300 |
LKL
| 2.61 | ▲ 4.40% | 63,100 |
NBV
| 2.09 | ▲ 0.97% | 3,700 |
NMG
| 13.35 | ▼ 2.55% | 27,200 |
SMER
| 2.54 | - | 12,800 |
SGL
| 4.84 | ▲ 6.61% | 500 |
TPSE
| 14.50 | ▼ 3.33% | 2,300 |
UCHM
| 0.21 | ▲ 5.00% | 1.04M |
SCAN
| 3.00 | ▲ 4.17% | 43,800 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 56.25 | ▼ 0.88% | 7,500 |
CRWN
| 33.00 | - | - |
CABL
| 1.20 | ▲ 6.19% | 280,800 |
PORT
| 27.50 | ▲ 1.10% | 1,200 |
Energy and Petroleum |
KEGN
| 4.13 | ▼ 0.24% | 750,800 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.60 | ▼ 3.79% | 853,100 |
TOTL
| 21.35 | ▲ 3.39% | 1,800 |
UMME
| 16.95 | ▼ 0.29% | 14,100 |
Insurance |
BRIT
| 8.00 | ▲ 2.04% | 94,500 |
CIC
| 2.59 | ▼ 3.36% | 159,900 |
JUB
| 192.00 | ▼ 1.03% | 4,500 |
KNRE
| 1.70 | ▲ 1.80% | 4.96M |
LBTY
| 7.20 | ▼ 1.37% | 600 |
SLAM
| 6.24 | ▲ 0.97% | 17,700 |
Investment |
CTUM
| 12.00 | ▲ 1.69% | 6,600 |
HAFR
| 0.40 | ▲ 8.11% | 352,500 |
KURV
| 1,500.00 | - | - |
OCH
| 3.03 | ▼ 2.88% | 1,800 |
TCL
| 0.72 | ▲ 30.91% | 761,500 |
Investment Services |
NSE
| 6.44 | ▲ 0.63% | 14,900 |
Manufacturing and Allied |
BOC
| 86.00 | - | - |
BAT
| 369.75 | ▼ 0.07% | 18,500 |
CARB
| 19.70 | ▼ 0.51% | 2,800 |
EABL
| 183.00 | ▲ 1.53% | 137,200 |
FTGH
| 0.99 | - | 85,800 |
ORCH
| 70.00 | - | - |
MSC
| 0.27 | - | - |
UNGA
| 16.05 | ▼ 9.83% | 1,300 |
Telecommunication |
SCOM
| 19.00 | ▲ 0.53% | 12.29M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,260.00 | - | - |
Indices |
^N10I
| 1,345.21 | ▲ 0.36% | - |
^N20I
| 2,169.42 | ▼ 0.07% | - |
^N25I
| 3,507.54 | ▲ 0.45% | - |
^NASI
| 131.83 | ▲ 0.23% | - |
^NBDI
| 1,108.88 | ▲ 0.39% | - |
^ZKEQTK
| 2,604.44 | ▲ 0.75% | - |
^ZKEQTU
| 1,733.61 | ▲ 0.75% | - |
