Market Pricelist — 09 Oct 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.10 | ▼ 3.60% | 103 |
KUKZ
| 437.50 | ▲ 0.23% | 169 |
KAPC
| 343.50 | ▲ 1.03% | 245 |
LIMT
| 532.00 | - | 56 |
SASN
| 23.65 | ▼ 1.87% | 33,174 |
WTK
| 159.25 | ▲ 0.31% | 6,763 |
Automobiles and Accessories |
CGEN
| 280.25 | ▼ 1.84% | 14,054 |
Banking |
ABSA
| 33.05 | - | 236,086 |
BKG
| 59.75 | ▼ 3.63% | 22,916 |
COOP
| 36.95 | ▼ 0.40% | 192,691 |
DTK
| 191.00 | ▲ 0.13% | 15,867 |
EQTY
| 104.00 | ▼ 0.72% | 405,073 |
FMLY
| 28.00 | ▼ 0.36% | 103,892 |
HFCB
| 12.25 | - | 157,477 |
IMH
| 87.50 | ▲ 2.64% | 1.02M |
KCB
| 89.75 | ▼ 0.83% | 531,524 |
NCBA
| 88.75 | ▲ 0.85% | 11,927 |
SBIC
| 275.50 | ▲ 0.27% | 1,932 |
SCBK
| 318.25 | ▼ 1.16% | 24,259 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.96 | ▼ 2.04% | 292,294 |
XPRS
| 7.14 | ▼ 1.65% | 8,539 |
HBE
| 4.66 | - | - |
KQ
| 5.76 | - | 209,664 |
LKL
| 2.79 | ▲ 4.10% | 1,763 |
NBV
| 1.27 | ▲ 0.79% | 72,316 |
NMG
| 15.40 | ▼ 4.35% | 1,356 |
SMER
| 16.65 | ▼ 2.35% | 7,975 |
SGL
| 6.40 | ▼ 0.62% | 2,025 |
TPSE
| 17.40 | ▲ 0.58% | 1,192 |
UCHM
| 1.40 | ▼ 1.41% | 359,027 |
SCAN
| 1.92 | ▼ 0.52% | 101,931 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 60.75 | ▲ 3.85% | 36,040 |
CABL
| 1.00 | - | - |
PORT
| 118.50 | ▲ 0.85% | 183 |
Energy and Petroleum |
KEGN
| 10.95 | - | 723,021 |
KPC
| 9.02 | ▲ 0.22% | 171,318 |
KPLC-P4
| 5.26 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 22.35 | ▲ 0.45% | 346,494 |
TOTL
| 46.95 | ▲ 1.62% | 2,424 |
UMME
| 6.08 | - | 16,041 |
Insurance |
BRIT
| 18.20 | ▼ 1.36% | 36,154 |
CIC
| 5.12 | - | 687,692 |
JUB
| 402.75 | ▲ 0.62% | 185 |
KNRE
| 4.39 | ▲ 0.23% | 647,311 |
LBTY
| 9.26 | ▼ 0.43% | 6,636 |
SLAM
| 10.65 | ▲ 0.47% | 2,883 |
Investment |
CTUM
| 18.05 | ▼ 0.28% | 32,087 |
HAFR
| 1.10 | ▼ 2.65% | 176,940 |
KURV
| 1,355.00 | - | 1 |
OCH
| 7.34 | ▲ 0.82% | 1,697 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 30.65 | ▼ 0.16% | 90,418 |
Manufacturing and Allied |
AMAC
| 329.00 | ▲ 0.08% | 758 |
BOC
| 191.00 | ▲ 5.09% | 1,188 |
BAT
| 559.00 | ▲ 0.18% | 4,302 |
CARB
| 42.20 | ▲ 0.36% | 5,446 |
EABL
| 289.75 | ▲ 0.43% | 76,250 |
FTGH
| 2.11 | ▲ 1.44% | 109,943 |
MSC
| 0.27 | - | - |
SKL
| 16.70 | ▼ 0.30% | 11,526 |
UNGA
| 39.80 | - | 1,269 |
Telecommunication |
SCOM
| 35.75 | ▼ 0.28% | 1.49M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,050.00 | - | 21 |
SMWF
| 958.00 | ▲ 0.95% | 476 |
Indices |
^N10I
| 2,734.60 | ▼ 0.09% | - |
^N20I
| 4,315.49 | ▼ 0.18% | - |
^N25I
| 6,964.04 | ▼ 0.05% | - |
^NASI
| 244.93 | ▼ 0.17% | - |
^NBSI
| 288.27 | ▼ 0.15% | - |
^NBDI
| 1,151.30 | ▼ 0.55% | - |
^ZKEQTK
| 5,777.95 | ▼ 0.23% | - |
^ZKEQTU
| 3,835.63 | ▼ 0.11% | - |
