Market Pricelist — 17 Apr 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.45 | - | - |
KUKZ
| 411.00 | - | - |
KAPC
| 215.00 | - | - |
LIMT
| 320.00 | - | - |
SASN
| 15.50 | ▼ 0.96% | 300 |
WTK
| 220.00 | ▲ 2.33% | 600 |
Automobiles and Accessories |
CGEN
| 20.55 | ▲ 0.98% | 1,200 |
Banking |
ABSA
| 17.30 | ▼ 1.14% | 112,100 |
BKG
| 33.00 | ▲ 3.13% | 100 |
COOP
| 15.95 | ▼ 0.31% | 321,400 |
DTK
| 73.50 | ▲ 2.08% | 15,700 |
EQTY
| 44.60 | ▲ 1.13% | 97,400 |
HFCK
| 6.20 | ▼ 3.43% | 161,500 |
IMH
| 29.95 | ▼ 7.28% | 84,600 |
KCB
| 38.25 | ▼ 0.13% | 1.37M |
NBK
| 4.12 | - | - |
NCBA
| 54.00 | ▲ 2.86% | 32,600 |
SBIC
| 173.25 | ▼ 1.00% | 1,600 |
SCBK
| 300.25 | ▲ 0.08% | 70,500 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.10 | ▲ 0.92% | 5,400 |
XPRS
| 3.20 | - | 3,300 |
HBE
| 4.66 | - | - |
KQ
| 4.31 | ▼ 0.92% | 79,600 |
LKL
| 2.74 | ▲ 9.16% | 1,900 |
NBV
| 1.99 | ▼ 1.97% | 4,000 |
NMG
| 13.00 | ▼ 0.38% | 7,400 |
SMER
| 3.43 | ▲ 3.31% | 3,600 |
SGL
| 5.72 | ▲ 1.78% | 400 |
TPSE
| 15.00 | ▲ 3.81% | 200 |
UCHM
| 0.37 | ▼ 2.63% | 45,700 |
SCAN
| 3.03 | ▼ 1.62% | 19,500 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 34.15 | ▲ 0.44% | 700 |
CABL
| 2.26 | ▲ 0.44% | 5,500 |
PORT
| 39.00 | - | - |
Energy and Petroleum |
KEGN
| 4.89 | ▼ 2.00% | 516,200 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.16 | ▼ 2.22% | 360,700 |
TOTL
| 22.20 | ▲ 0.45% | 900 |
UMME
| 15.65 | - | - |
Insurance |
BRIT
| 6.80 | ▼ 2.58% | 8.08M |
CIC
| 2.99 | - | 173,200 |
JUB
| 200.00 | ▼ 0.50% | 1,800 |
KNRE
| 1.61 | ▼ 1.83% | 694,400 |
LBTY
| 11.80 | ▲ 1.72% | 2,400 |
SLAM
| 10.20 | ▼ 0.97% | 10,700 |
Investment |
CTUM
| 12.00 | ▼ 0.41% | 32,600 |
HAFR
| 0.77 | ▲ 1.32% | 13,800 |
KURV
| 1,500.00 | - | - |
OCH
| 3.30 | ▼ 5.44% | 1,000 |
TCL
| 1.33 | ▼ 0.75% | 33,300 |
Investment Services |
NSE
| 7.14 | - | 107,100 |
Manufacturing and Allied |
AMAC
| 51.00 | - | - |
BOC
| 80.00 | - | - |
BAT
| 370.25 | ▼ 0.13% | 6,800 |
CARB
| 19.55 | ▼ 0.76% | 8,700 |
EABL
| 170.00 | ▼ 4.49% | 342,500 |
FTGH
| 1.19 | - | 16,200 |
MSC
| 0.27 | - | - |
UNGA
| 22.40 | ▲ 3.23% | 400 |
Telecommunication |
SCOM
| 17.30 | ▼ 0.29% | 1.02M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,555.00 | - | - |
Indices |
^N10I
| 1,275.72 | ▼ 0.50% | - |
^N20I
| 2,151.08 | ▼ 0.88% | - |
^N25I
| 3,387.61 | ▼ 0.79% | - |
^NASI
| 125.33 | ▼ 0.55% | - |
