Market Pricelist — 05 Feb 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 21.25 | ▲ 5.20% | 2,730 |
KUKZ
| 390.00 | - | 21 |
KAPC
| 233.00 | ▲ 0.54% | 483 |
LIMT
| 445.25 | - | - |
SASN
| 20.10 | ▲ 1.77% | 69,559 |
WTK
| 141.00 | ▼ 0.53% | 12,494 |
Automobiles and Accessories |
CGEN
| 54.25 | ▼ 2.25% | 4,092 |
Banking |
ABSA
| 28.20 | ▲ 0.53% | 1.73M |
BKG
| 45.20 | ▼ 2.69% | 6,148 |
COOP
| 28.45 | ▲ 1.07% | 243,476 |
DTK
| 135.25 | ▲ 3.64% | 95,952 |
EQTY
| 68.00 | - | 3.25M |
HFCK
| 10.15 | ▲ 2.32% | 159,579 |
IMH
| 45.00 | - | 1.60M |
KCB
| 67.25 | ▲ 0.37% | 198,988 |
NCBA
| 92.00 | ▲ 0.27% | 733,795 |
SBIC
| 205.25 | ▲ 2.63% | 207,623 |
SCBK
| 310.25 | ▲ 0.40% | 22,574 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.38 | ▼ 0.72% | 57,840 |
XPRS
| 6.92 | ▼ 5.98% | 7,341 |
HBE
| 4.66 | - | - |
KQ
| 5.08 | ▲ 1.20% | 438,670 |
LKL
| 2.93 | ▲ 8.12% | 13,095 |
NBV
| 1.42 | ▼ 2.07% | 38,303 |
NMG
| 13.30 | ▲ 4.31% | 111,659 |
SMER
| 15.95 | ▲ 0.63% | 106,312 |
SGL
| 5.78 | ▼ 4.62% | 6,784 |
TPSE
| 15.80 | ▲ 0.64% | 8,624 |
UCHM
| 1.30 | ▼ 0.76% | 751,697 |
SCAN
| 2.42 | ▲ 0.41% | 14,225 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 56.75 | ▲ 5.09% | 3,686 |
CABL
| 1.00 | - | - |
PORT
| 76.75 | ▲ 1.32% | 7,080 |
Energy and Petroleum |
KEGN
| 9.60 | ▲ 0.21% | 1.71M |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 15.45 | ▼ 0.32% | 1.26M |
TOTL
| 39.55 | ▼ 2.22% | 7,671 |
UMME
| 8.74 | ▲ 1.63% | 177,225 |
Insurance |
BRIT
| 10.05 | - | 104,666 |
CIC
| 4.57 | ▲ 0.66% | 80,849 |
JUB
| 325.50 | ▼ 2.91% | 3,071 |
KNRE
| 3.15 | ▲ 0.32% | 658,992 |
LBTY
| 9.96 | ▲ 2.68% | 15,506 |
SLAM
| 8.78 | ▲ 2.09% | 3,720 |
Investment |
CTUM
| 13.30 | - | 35,796 |
HAFR
| 1.24 | ▲ 0.81% | 638,944 |
KURV
| 1,500.00 | - | - |
OCH
| 7.92 | ▲ 1.02% | 3,835 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.55 | ▲ 0.77% | 33,211 |
Manufacturing and Allied |
AMAC
| 93.75 | ▲ 9.97% | 334 |
BOC
| 130.75 | ▼ 0.19% | 1,386 |
BAT
| 491.75 | ▲ 0.36% | 109,695 |
CARB
| 30.15 | ▼ 0.17% | 36,792 |
EABL
| 251.00 | - | 279,293 |
FTGH
| 1.78 | ▲ 1.14% | 52,061 |
MSC
| 0.27 | - | - |
SKL
| 7.96 | ▼ 0.50% | 142 |
UNGA
| 22.05 | ▼ 0.45% | 23,602 |
Telecommunication |
SCOM
| 31.95 | ▲ 4.41% | 19.23M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 6,070.00 | ▼ 0.57% | 345 |
SMWF
| 865.00 | - | 85 |
Indices |
^N10I
| 2,095.85 | ▲ 1.28% | - |
^N20I
| 3,340.06 | ▲ 0.70% | - |
^N25I
| 5,437.33 | ▲ 1.18% | - |
^NASI
| 202.31 | ▲ 1.98% | - |
^NBSI
| 218.19 | ▲ 0.61% | - |
^NBDI
| 1,160.95 | ▼ 0.86% | - |
^ZKEQTK
| 4,317.13 | ▲ 1.27% | - |
^ZKEQTU
| 2,881.43 | ▲ 1.23% | - |
