Market Pricelist — 24 Apr 2024
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.00 | - | - |
KUKZ
| 372.00 | - | - |
KAPC
| 233.50 | - | - |
LIMT
| 380.00 | - | - |
SASN
| 20.40 | - | 300 |
WTK
| 236.00 | - | - |
Automobiles and Accessories |
CGEN
| 28.50 | - | - |
Banking |
ABSA
| 13.25 | ▲ 4.74% | 76,800 |
BKG
| 35.00 | ▼ 0.43% | 1.69M |
COOP
| 13.95 | - | 248,500 |
DTK
| 49.95 | ▼ 0.10% | 6,600 |
EQTY
| 41.05 | ▼ 1.79% | 320,400 |
HFCK
| 3.96 | ▲ 6.17% | 30,200 |
IMH
| 17.15 | ▼ 1.15% | 87,100 |
KCB
| 30.00 | ▲ 0.67% | 11.78M |
NBK
| 4.12 | - | - |
NCBA
| 44.20 | ▲ 0.34% | 3,200 |
SBIC
| 117.75 | ▲ 1.73% | 1,700 |
SCBK
| 170.25 | ▲ 3.34% | 9,000 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.26 | ▼ 0.79% | 4,700 |
XPRS
| 3.50 | - | 2,900 |
HBE
| 4.66 | - | - |
KQ
| 3.83 | - | - |
LKL
| 2.40 | - | - |
NBV
| 2.15 | ▼ 2.71% | 25,000 |
NMG
| 20.00 | - | 90,400 |
SMER
| 2.04 | - | - |
SGL
| 6.50 | ▼ 4.13% | 200 |
TPSE
| 20.05 | - | - |
UCHM
| 0.19 | ▼ 5.00% | 6,400 |
SCAN
| 2.00 | ▼ 9.09% | 281,700 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 45.95 | ▲ 0.99% | 62,600 |
CRWN
| 38.90 | - | - |
CABL
| 0.98 | ▲ 1.03% | 14,300 |
PORT
| 6.68 | ▼ 5.92% | 2,200 |
Energy and Petroleum |
KEGN
| 2.33 | ▲ 4.48% | 997,600 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.62 | ▲ 3.18% | 220,600 |
TOTL
| 18.00 | - | 3,700 |
UMME
| 15.20 | ▼ 2.56% | 6,800 |
Insurance |
BRIT
| 5.46 | ▼ 5.21% | 50,000 |
CIC
| 2.24 | ▼ 5.08% | 6,400 |
JUB
| 185.50 | ▼ 2.88% | 1,800 |
KNRE
| 1.91 | ▼ 2.55% | 98,900 |
LBTY
| 5.14 | ▲ 0.78% | 300 |
SLAM
| 6.60 | ▲ 10.00% | 100 |
Investment |
CTUM
| 8.68 | ▲ 2.12% | 26,000 |
HAFR
| 0.33 | ▼ 8.33% | 60,900 |
KURV
| 1,500.00 | - | - |
OCH
| 3.43 | - | - |
TCL
| 0.66 | ▼ 5.71% | 4,300 |
Investment Services |
NSE
| 6.00 | - | 28,100 |
Manufacturing and Allied |
BOC
| 67.00 | - | - |
BAT
| 410.00 | ▼ 0.49% | 4,500 |
CARB
| 16.90 | ▼ 0.59% | 600 |
EABL
| 156.00 | ▲ 0.16% | 53,000 |
FTGH
| 1.25 | ▲ 4.17% | 1,300 |
ORCH
| 19.50 | - | - |
MSC
| 0.27 | - | - |
UNGA
| 14.90 | - | - |
Telecommunication and Technology |
SCOM
| 16.35 | ▲ 0.62% | 912,400 |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
FAHR
| 5.68 | - | - |
Exchange Traded Funds |
GLD
| 2,920.00 | - | - |
Indices |
^N20I
| 1,680.83 | ▲ 0.25% | - |
^N25I
| 2,832.24 | ▲ 0.27% | - |
^NASI
| 107.12 | ▲ 0.38% | - |
^ZKEQTK
| 1,948.68 | ▲ 0.42% | - |
^ZKEQTU
| 1,242.83 | ▲ 0.05% | - |
