Market Pricelist — 15 Jan 2021

NAME Price Change Volume

Agricultural

EGAD
13.50  --
KUKZ
370.00  --
KAPC
80.00  --
LIMT
360.00  --
SASN
17.80▼ 8.95%3,900
WTK
133.00▲ 1.92%500

Automobiles and Accessories

CGEN
24.00  --

Banking

ABSA
9.50▲ 1.06%56,100
BKG
20.50  -400
COOP
12.90▼ 0.39%183,300
DTK
77.00▼ 0.32%19,400
EQTY
36.90▼ 0.14%6.53M
HFCK
3.64▲ 0.83%17,300
IMH
45.85▼ 0.33%1,700
KCB
36.90▼ 0.81%793,100
NBK
4.12  --
NCBA
25.50▲ 0.59%39,400
SBIC
80.50▼ 7.47%7,200
SCBK
139.75▼ 0.18%2,000

Commercial and Services

DCON
0.45  --
EVRD
1.19▲ 9.17%200
XPRS
3.31▼ 8.06%1,500
KQ
3.83  --
LKL
4.53▼ 6.21%24,300
NBV
4.50▼ 1.32%3,500
NMG
15.50▼ 0.32%13,100
SMER
3.16▼ 8.41%2,300
SGL
22.50  -100
TPSE
17.00▲ 6.25%100
UCHM
0.24▼ 7.69%1.00M
SCAN
6.30  -108,900

Construction and Allied

ARM
5.55  --
BAMB
45.10▲ 2.73%90,400
CRWN
39.00  -300
CABL
1.39▼ 0.71%4,700
PORT
10.25  --

Energy and Petroleum

KEGN
4.80▲ 1.48%149,700
KPLC-P4
5.00  --
KPLC-P7
6.00  --
KPLC
1.73▼ 1.70%809,000
TOTL
23.90  -2,100
UMME
7.20  --

Insurance

BRIT
7.46  -43,600
CIC
2.15▲ 0.94%34,800
JUB
290.00  -400
KNRE
2.64▲ 3.53%109,500
LBTY
8.00▲ 1.78%8,200
SLAM
13.20  -100

Investment

CTUM
17.40▼ 3.33%52,600
HAFR
0.36▼ 7.69%444,800
KURV
1,500.00  --
OCH
2.39▲ 5.75%200
TCL
1.36▼ 5.56%1,800

Investment Services

NSE
8.50▲ 4.42%33,800

Manufacturing and Allied

BOC
60.75▼ 2.02%3,300
BAT
389.50▼ 0.13%800
CARB
12.00▼ 0.83%7,300
EABL
151.25  -15,000
FTGH
1.37  -500
ORCH
10.40▼ 0.95%100
UNGA
32.00▲ 3.23%100

Telecommunication and Technology

SCOM
36.55▲ 0.14%13.23M

Real Estate Investment Trusts

FAHR
6.14▼ 2.85%9,200

Exchange Traded Funds

GLD
1,975.00  --

Indices

^FNK15
179.70▼ 0.09%-
^FNK25
203.72▼ 0.01%-
^N20I
1,919.70▼ 0.07%-
^N25I
3,489.64▼ 0.26%-
^NASI
158.19▼ 0.04%-
^ZKEQTK
1,800.79▼ 0.39%-
^ZKEQTU
1,408.24▼ 0.53%-
 
© 2021 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED