Market Pricelist — 29 May 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.00 | - | - |
KUKZ
| 365.00 | - | 100 |
KAPC
| 205.00 | - | 1,000 |
LIMT
| 320.00 | - | - |
SASN
| 13.65 | ▼ 2.50% | 68,000 |
WTK
| 205.00 | ▼ 0.12% | 900 |
Automobiles and Accessories |
CGEN
| 22.00 | - | - |
Banking |
ABSA
| 18.00 | - | 10.07M |
BKG
| 35.00 | - | - |
COOP
| 15.50 | - | 152,400 |
DTK
| 72.00 | - | 62,800 |
EQTY
| 43.40 | ▼ 0.34% | 882,900 |
HFCK
| 6.72 | - | 76,500 |
IMH
| 34.00 | - | 65,600 |
KCB
| 42.25 | ▲ 0.96% | 168,700 |
NBK
| 4.12 | - | - |
NCBA
| 54.25 | ▲ 0.46% | 76,000 |
SBIC
| 151.00 | - | 225,000 |
SCBK
| 268.75 | ▼ 0.46% | 32,300 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.89 | ▼ 1.11% | 8,400 |
XPRS
| 3.11 | ▲ 3.32% | 1,700 |
HBE
| 4.66 | - | - |
KQ
| 4.50 | ▼ 0.44% | 104,400 |
LKL
| 2.84 | - | 300 |
NBV
| 1.90 | ▲ 3.83% | 600 |
NMG
| 11.45 | - | 11,700 |
SMER
| 3.21 | ▼ 2.43% | 1,000 |
SGL
| 6.20 | - | - |
TPSE
| 14.10 | ▼ 1.40% | 200 |
UCHM
| 0.28 | ▼ 6.67% | 795,100 |
SCAN
| 2.66 | ▼ 0.37% | 2,200 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 38.70 | ▲ 3.61% | 6,100 |
CABL
| 1.62 | ▼ 5.81% | 328,700 |
PORT
| 30.00 | ▼ 7.83% | 1,600 |
Energy and Petroleum |
KEGN
| 4.93 | ▲ 0.41% | 1.43M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 7.66 | ▲ 1.06% | 6.04M |
TOTL
| 23.00 | ▼ 0.43% | 70,700 |
UMME
| 15.65 | - | - |
Insurance |
BRIT
| 6.98 | ▼ 0.29% | 17,600 |
CIC
| 2.72 | - | 120,600 |
JUB
| 228.00 | ▼ 1.41% | 100 |
KNRE
| 1.76 | ▲ 0.57% | 1.75M |
LBTY
| 11.15 | ▼ 1.76% | 32,000 |
SLAM
| 6.84 | ▲ 6.88% | 600 |
Investment |
CTUM
| 11.80 | ▲ 1.72% | 29,000 |
HAFR
| 0.58 | ▲ 3.57% | 91,900 |
KURV
| 1,500.00 | - | - |
OCH
| 3.83 | - | - |
TCL
| 1.29 | ▲ 5.74% | 622,700 |
Investment Services |
NSE
| 7.36 | ▲ 3.08% | 3,500 |
Manufacturing and Allied |
AMAC
| 56.00 | - | - |
BOC
| 90.00 | ▲ 7.46% | 300 |
BAT
| 347.25 | ▼ 0.57% | 24,700 |
CARB
| 19.25 | ▼ 0.26% | 15,200 |
EABL
| 183.00 | ▲ 1.67% | 3,300 |
FTGH
| 1.17 | ▼ 3.31% | 41,200 |
MSC
| 0.27 | - | - |
UNGA
| 22.00 | ▲ 9.73% | 500 |
Telecommunication |
SCOM
| 20.65 | ▲ 0.24% | 7.75M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,910.00 | - | - |
Indices |
^N10I
| 1,352.26 | ▲ 0.42% | - |
^N20I
| 2,180.26 | ▲ 0.27% | - |
^N25I
| 3,541.69 | ▲ 0.29% | - |
^NASI
| 134.45 | ▲ 0.25% | - |
^NBDI
| 1,151.22 | ▼ 0.05% | - |
^ZKEQTK
| 2,716.87 | ▲ 0.33% | - |
^ZKEQTU
| 1,809.84 | ▲ 0.33% | - |
