Market Pricelist — 30 Oct 2020
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 13.25 | - | - |
KUKZ
| 370.00 | - | - |
KAPC
| 80.00 | - | 200 |
LIMT
| 400.00 | - | - |
SASN
| 20.00 | ▲ 2.04% | 100 |
WTK
| 136.50 | - | - |
Automobiles and Accessories |
CGEN
| 23.75 | - | - |
Banking |
ABSA
| 9.44 | ▲ 0.21% | 41,900 |
BKG
| 12.75 | ▼ 1.92% | 200 |
COOP
| 11.30 | ▼ 0.44% | 21,600 |
DTK
| 61.25 | ▼ 2.78% | 3,400 |
EQTY
| 33.90 | ▼ 0.29% | 1.04M |
HFCK
| 3.73 | ▼ 4.60% | 22,200 |
IMH
| 44.00 | - | - |
KCB
| 36.05 | ▼ 1.37% | 1.54M |
NBK
| 4.12 | - | - |
NCBA
| 22.65 | ▲ 1.80% | 316,400 |
SBIC
| 77.00 | ▼ 3.75% | 12,300 |
SCBK
| 158.25 | ▼ 0.63% | 2,000 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.98 | ▲ 2.08% | 6,400 |
XPRS
| 3.91 | ▼ 4.87% | 43,200 |
KQ
| 3.83 | - | - |
LKL
| 4.61 | ▼ 0.22% | 2,600 |
NBV
| 0.71 | - | - |
NMG
| 16.20 | ▼ 0.92% | 1,800 |
SMER
| 3.10 | ▲ 3.33% | 200 |
SGL
| 25.30 | ▲ 5.42% | 200 |
TPSE
| 14.45 | - | 1,400 |
UCHM
| 0.28 | ▲ 3.70% | 100 |
SCAN
| 6.44 | ▼ 3.88% | 350,300 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 24.00 | ▲ 0.21% | 1.35M |
CRWN
| 41.50 | ▲ 1.22% | 100 |
CABL
| 1.59 | ▲ 0.63% | 4,300 |
PORT
| 16.00 | - | - |
Energy and Petroleum |
KEGN
| 5.06 | ▼ 0.39% | 117,700 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.75 | ▼ 0.57% | 208,500 |
TOTL
| 24.05 | - | 6,000 |
UMME
| 7.16 | ▼ 0.56% | 11,000 |
Insurance |
BRIT
| 7.38 | ▼ 4.90% | 14,300 |
CIC
| 2.25 | ▲ 3.69% | 4,400 |
JUB
| 269.50 | ▼ 0.19% | 1,700 |
KNRE
| 2.25 | ▼ 0.88% | 128,200 |
LBTY
| 7.58 | ▼ 4.29% | 1,100 |
SLAM
| 12.30 | - | 100 |
Investment |
CTUM
| 18.30 | ▼ 0.81% | 10,100 |
HAFR
| 0.43 | ▼ 2.27% | 25,200 |
KURV
| 1,500.00 | - | - |
OCH
| 1.95 | - | - |
TCL
| 1.60 | - | 100 |
Investment Services |
NSE
| 8.26 | ▲ 2.99% | 2,300 |
Manufacturing and Allied |
BOC
| 56.50 | - | - |
BAT
| 342.00 | - | - |
CARB
| 8.50 | ▼ 2.75% | 10,000 |
EABL
| 150.25 | ▼ 2.28% | 1.01M |
FTGH
| 1.40 | ▼ 4.76% | 4,800 |
ORCH
| 11.05 | - | - |
UNGA
| 30.00 | - | - |
Telecommunication and Technology |
SCOM
| 30.85 | ▲ 1.15% | 6.72M |
Real Estate Investment Trusts |
FAHR
| 5.50 | - | 2,300 |
Exchange Traded Funds |
GLD
| 1,970.00 | - | - |
Indices |
^FNK15
| 167.02 | ▼ 0.42% | - |
^FNK25
| 183.17 | ▲ 0.03% | - |
^N20I
| 1,783.68 | ▼ 0.89% | - |
^N25I
| 3,170.87 | ▼ 0.25% | - |
^NASI
| 140.04 | ▲ 0.29% | - |
^ZKEQTK
| 1,656.12 | ▼ 0.61% | - |
^ZKEQTU
| 1,310.59 | ▼ 0.61% | - |
