Market Pricelist — 12 Jan 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 19.20 | - | 56 |
KUKZ
| 402.75 | - | 1 |
KAPC
| 236.50 | ▼ 0.42% | 1,272 |
LIMT
| 460.00 | - | 2 |
SASN
| 19.75 | ▲ 9.12% | 30,111 |
WTK
| 151.00 | ▲ 1.00% | 3,764 |
Automobiles and Accessories |
CGEN
| 57.50 | ▲ 0.44% | 889 |
Banking |
ABSA
| 25.70 | ▲ 0.59% | 2.48M |
BKG
| 43.70 | ▲ 1.75% | 298 |
COOP
| 26.00 | ▲ 0.19% | 1.44M |
DTK
| 117.00 | ▲ 0.43% | 103,775 |
EQTY
| 69.50 | - | 89,540 |
HFCK
| 10.35 | - | 177,327 |
IMH
| 44.60 | ▼ 0.67% | 302,805 |
KCB
| 67.00 | - | 432,156 |
NCBA
| 89.25 | ▲ 0.28% | 26,981 |
SBIC
| 198.00 | ▲ 0.13% | 4,153 |
SCBK
| 307.50 | ▲ 0.57% | 6,229 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.40 | ▲ 2.19% | 39,671 |
XPRS
| 7.34 | ▲ 0.27% | 1,988 |
HBE
| 4.66 | - | - |
KQ
| 3.39 | ▼ 0.88% | 234,052 |
LKL
| 2.78 | ▼ 1.07% | 2,515 |
NBV
| 1.44 | ▲ 2.13% | 81,707 |
NMG
| 12.60 | ▲ 5.00% | 39,470 |
SMER
| 14.50 | ▲ 0.69% | 33,499 |
SGL
| 5.86 | - | 2,168 |
TPSE
| 15.75 | ▲ 1.29% | 9,806 |
UCHM
| 1.21 | ▲ 4.31% | 889,275 |
SCAN
| 2.36 | ▲ 1.72% | 52,171 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 55.25 | ▼ 4.33% | 1,666 |
CABL
| 1.00 | - | - |
PORT
| 81.50 | ▲ 9.03% | 4,351 |
Energy and Petroleum |
KEGN
| 9.90 | ▲ 0.81% | 1.75M |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 15.15 | ▲ 0.66% | 935,970 |
TOTL
| 38.30 | ▼ 1.79% | 19,516 |
UMME
| 8.26 | ▼ 0.48% | 97,109 |
Insurance |
BRIT
| 9.46 | ▲ 2.38% | 240,481 |
CIC
| 4.49 | ▼ 1.54% | 422,475 |
JUB
| 338.00 | ▼ 2.24% | 541 |
KNRE
| 3.18 | ▲ 0.32% | 773,597 |
LBTY
| 10.20 | ▼ 0.49% | 14,521 |
SLAM
| 8.50 | - | 56,031 |
Investment |
CTUM
| 13.60 | ▲ 1.87% | 29,411 |
HAFR
| 1.29 | ▼ 2.27% | 336,058 |
KURV
| 1,500.00 | - | - |
OCH
| 8.46 | ▲ 1.20% | 32,831 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 20.20 | ▼ 0.49% | 52,899 |
Manufacturing and Allied |
AMAC
| 70.50 | - | 99 |
BOC
| 129.75 | ▼ 0.19% | 831 |
BAT
| 467.50 | ▼ 0.05% | 1,576 |
CARB
| 29.05 | ▲ 0.17% | 16,346 |
EABL
| 255.50 | ▲ 0.10% | 22,707 |
FTGH
| 1.74 | ▲ 2.35% | 58,905 |
MSC
| 0.27 | - | - |
SKL
| 8.18 | ▲ 1.24% | 4,823 |
UNGA
| 24.15 | ▼ 1.02% | 2,387 |
Telecommunication |
SCOM
| 29.05 | ▼ 0.17% | 5.92M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,380.00 | - | 6 |
SMWF
| 874.00 | - | 26 |
Indices |
^N10I
| 2,023.21 | ▲ 0.03% | - |
^N20I
| 3,246.01 | ▲ 0.38% | - |
^N25I
| 5,250.20 | ▲ 0.09% | - |
^NASI
| 192.00 | ▲ 0.07% | - |
^NBSI
| 212.06 | ▲ 0.16% | - |
^NBDI
| 1,167.15 | ▲ 0.82% | - |
^ZKEQTK
| 4,188.50 | ▲ 0.07% | - |
^ZKEQTU
| 2,796.66 | ▲ 0.07% | - |
