Market Pricelist — 15 Jan 2021
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 13.50 | - | - |
KUKZ
| 370.00 | - | - |
KAPC
| 80.00 | - | - |
LIMT
| 360.00 | - | - |
SASN
| 17.80 | ▼ 8.95% | 3,900 |
WTK
| 133.00 | ▲ 1.92% | 500 |
Automobiles and Accessories |
CGEN
| 24.00 | - | - |
Banking |
ABSA
| 9.50 | ▲ 1.06% | 56,100 |
BKG
| 20.50 | - | 400 |
COOP
| 12.90 | ▼ 0.39% | 183,300 |
DTK
| 77.00 | ▼ 0.32% | 19,400 |
EQTY
| 36.90 | ▼ 0.14% | 6.53M |
HFCK
| 3.64 | ▲ 0.83% | 17,300 |
IMH
| 45.85 | ▼ 0.33% | 1,700 |
KCB
| 36.90 | ▼ 0.81% | 793,100 |
NBK
| 4.12 | - | - |
NCBA
| 25.50 | ▲ 0.59% | 39,400 |
SBIC
| 80.50 | ▼ 7.47% | 7,200 |
SCBK
| 139.75 | ▼ 0.18% | 2,000 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.19 | ▲ 9.17% | 200 |
XPRS
| 3.31 | ▼ 8.06% | 1,500 |
KQ
| 3.83 | - | - |
LKL
| 4.53 | ▼ 6.21% | 24,300 |
NBV
| 4.50 | ▼ 1.32% | 3,500 |
NMG
| 15.50 | ▼ 0.32% | 13,100 |
SMER
| 3.16 | ▼ 8.41% | 2,300 |
SGL
| 22.50 | - | 100 |
TPSE
| 17.00 | ▲ 6.25% | 100 |
UCHM
| 0.24 | ▼ 7.69% | 1.00M |
SCAN
| 6.30 | - | 108,900 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 45.10 | ▲ 2.73% | 90,400 |
CRWN
| 39.00 | - | 300 |
CABL
| 1.39 | ▼ 0.71% | 4,700 |
PORT
| 10.25 | - | - |
Energy and Petroleum |
KEGN
| 4.80 | ▲ 1.48% | 149,700 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.73 | ▼ 1.70% | 809,000 |
TOTL
| 23.90 | - | 2,100 |
UMME
| 7.20 | - | - |
Insurance |
BRIT
| 7.46 | - | 43,600 |
CIC
| 2.15 | ▲ 0.94% | 34,800 |
JUB
| 290.00 | - | 400 |
KNRE
| 2.64 | ▲ 3.53% | 109,500 |
LBTY
| 8.00 | ▲ 1.78% | 8,200 |
SLAM
| 13.20 | - | 100 |
Investment |
CTUM
| 17.40 | ▼ 3.33% | 52,600 |
HAFR
| 0.36 | ▼ 7.69% | 444,800 |
KURV
| 1,500.00 | - | - |
OCH
| 2.39 | ▲ 5.75% | 200 |
TCL
| 1.36 | ▼ 5.56% | 1,800 |
Investment Services |
NSE
| 8.50 | ▲ 4.42% | 33,800 |
Manufacturing and Allied |
BOC
| 60.75 | ▼ 2.02% | 3,300 |
BAT
| 389.50 | ▼ 0.13% | 800 |
CARB
| 12.00 | ▼ 0.83% | 7,300 |
EABL
| 151.25 | - | 15,000 |
FTGH
| 1.37 | - | 500 |
ORCH
| 10.40 | ▼ 0.95% | 100 |
UNGA
| 32.00 | ▲ 3.23% | 100 |
Telecommunication and Technology |
SCOM
| 36.55 | ▲ 0.14% | 13.23M |
Real Estate Investment Trusts |
FAHR
| 6.14 | ▼ 2.85% | 9,200 |
Exchange Traded Funds |
GLD
| 1,975.00 | - | - |
Indices |
^FNK15
| 179.70 | ▼ 0.09% | - |
^FNK25
| 203.72 | ▼ 0.01% | - |
^N20I
| 1,919.70 | ▼ 0.07% | - |
^N25I
| 3,489.64 | ▼ 0.26% | - |
^NASI
| 158.19 | ▼ 0.04% | - |
^ZKEQTK
| 1,800.79 | ▼ 0.39% | - |
^ZKEQTU
| 1,408.24 | ▼ 0.53% | - |
