Market Pricelist — 11 Jul 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 11.75 | ▼ 9.27% | 500 |
KUKZ
| 400.00 | ▲ 8.18% | 200 |
KAPC
| 321.50 | ▲ 6.46% | 800 |
LIMT
| 310.00 | - | - |
SASN
| 15.75 | ▲ 3.28% | 2,900 |
WTK
| 239.75 | ▲ 3.90% | 4,100 |
Automobiles and Accessories |
CGEN
| 22.05 | ▼ 2.00% | 300 |
Banking |
ABSA
| 19.90 | ▲ 0.25% | 191,600 |
BKG
| 35.10 | ▼ 1.13% | 7,400 |
COOP
| 17.05 | - | 221,700 |
DTK
| 79.25 | ▲ 1.28% | 35,800 |
EQTY
| 49.65 | ▲ 0.30% | 123,300 |
HFCK
| 7.42 | ▼ 1.85% | 164,900 |
IMH
| 36.15 | ▼ 1.77% | 37,500 |
KCB
| 46.40 | ▼ 0.22% | 53,800 |
NBK
| 4.12 | - | - |
NCBA
| 63.50 | ▲ 2.42% | 25,400 |
SBIC
| 171.00 | ▼ 1.16% | 3,500 |
SCBK
| 301.25 | ▼ 0.17% | 19,600 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.92 | ▲ 1.10% | 438,200 |
XPRS
| 4.22 | ▼ 0.24% | 800 |
HBE
| 4.66 | - | - |
KQ
| 5.32 | ▼ 0.37% | 212,400 |
LKL
| 2.58 | ▲ 1.57% | 3,700 |
NBV
| 1.85 | ▼ 2.63% | 68,600 |
NMG
| 14.00 | ▼ 2.78% | 2,400 |
SMER
| 5.42 | ▼ 9.97% | 31,200 |
SGL
| 6.50 | ▼ 4.69% | 15,200 |
TPSE
| 15.20 | ▲ 7.80% | 900 |
UCHM
| 0.31 | ▼ 3.13% | 799,400 |
SCAN
| 2.53 | ▼ 4.53% | 59,200 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 37.30 | - | - |
CABL
| 1.00 | - | - |
PORT
| 45.05 | ▲ 3.80% | 25,200 |
Energy and Petroleum |
KEGN
| 7.08 | ▼ 1.12% | 4.60M |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 11.05 | ▲ 4.25% | 798,500 |
TOTL
| 24.05 | ▲ 1.69% | 19,300 |
UMME
| 21.25 | ▼ 0.23% | 170,900 |
Insurance |
BRIT
| 8.18 | ▼ 0.73% | 11,800 |
CIC
| 3.29 | ▼ 2.95% | 318,300 |
JUB
| 226.00 | - | - |
KNRE
| 2.26 | ▲ 2.26% | 6.68M |
LBTY
| 10.90 | ▲ 0.46% | 4,900 |
SLAM
| 8.00 | ▲ 2.83% | 21,900 |
Investment |
CTUM
| 12.05 | ▼ 2.03% | 50,100 |
HAFR
| 0.69 | - | 83,900 |
KURV
| 1,500.00 | - | - |
OCH
| 4.25 | ▲ 3.41% | 10,700 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 9.66 | ▼ 1.23% | 24,500 |
Manufacturing and Allied |
AMAC
| 56.00 | - | - |
BOC
| 89.00 | - | - |
BAT
| 381.00 | ▲ 2.08% | 3,700 |
CARB
| 20.70 | ▼ 4.39% | 39,300 |
EABL
| 211.75 | ▲ 0.59% | 98,300 |
FTGH
| 1.31 | ▼ 2.24% | 40,500 |
MSC
| 0.27 | - | - |
UNGA
| 20.50 | ▲ 1.99% | 25,300 |
Telecommunication |
SCOM
| 26.00 | ▼ 2.07% | 4.33M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,900.00 | - | - |
Indices |
^N10I
| 1,567.28 | ▼ 0.53% | - |
^N20I
| 2,513.67 | ▼ 0.10% | - |
^N25I
| 4,077.04 | ▼ 0.28% | - |
^NASI
| 159.06 | ▼ 0.75% | - |
^NBDI
| 1,156.88 | ▲ 0.25% | - |
