Market Pricelist — 30 Apr 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 33.75 | ▲ 2.27% | 133 |
KUKZ
| 423.75 | ▲ 0.83% | 131 |
KAPC
| 241.75 | - | 3,103 |
LIMT
| 510.00 | - | 100 |
SASN
| 26.00 | - | 57,899 |
WTK
| 131.00 | ▼ 3.32% | 40,790 |
Automobiles and Accessories |
CGEN
| 73.00 | ▲ 12.31% | 49,473 |
Banking |
ABSA
| 30.50 | ▼ 1.13% | 1.05M |
BKG
| 54.50 | ▲ 0.46% | 43,610 |
COOP
| 31.30 | ▼ 0.95% | 240,179 |
DTK
| 147.50 | - | 29,233 |
EQTY
| 73.50 | ▼ 0.68% | 5.71M |
HFCK
| 9.00 | - | 271,824 |
IMH
| 49.50 | ▲ 0.10% | 1.62M |
KCB
| 67.00 | ▼ 0.37% | 1.72M |
NCBA
| 89.00 | ▲ 0.28% | 65,358 |
SBIC
| 286.00 | ▼ 1.55% | 9,595 |
SCBK
| 351.00 | ▼ 1.68% | 130,707 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.15 | ▼ 0.86% | 542,652 |
XPRS
| 7.40 | ▼ 2.37% | 6,723 |
HBE
| 4.66 | - | - |
KQ
| 6.50 | ▼ 6.61% | 885,089 |
LKL
| 2.96 | ▼ 5.43% | 5,692 |
NBV
| 1.41 | ▼ 0.70% | 29,103 |
NMG
| 13.95 | ▼ 0.36% | 4,191 |
SMER
| 16.80 | ▲ 0.30% | 14,488 |
SGL
| 6.22 | ▲ 1.30% | 637 |
TPSE
| 16.30 | - | 319 |
UCHM
| 1.88 | ▼ 1.05% | 334,900 |
SCAN
| 2.24 | ▼ 0.88% | 8,093 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 56.50 | ▲ 4.15% | 3,513 |
CABL
| 1.00 | - | - |
PORT
| 79.75 | ▲ 2.57% | 719 |
Energy and Petroleum |
KEGN
| 9.30 | - | 761,324 |
KPC
| 9.24 | ▲ 0.43% | 160,067 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 16.30 | ▼ 0.31% | 408,834 |
TOTL
| 44.60 | ▲ 4.82% | 83,307 |
UMME
| 8.04 | ▼ 0.50% | 21,932 |
Insurance |
BRIT
| 12.30 | ▼ 0.40% | 110,119 |
CIC
| 4.26 | - | 293,965 |
JUB
| 380.25 | ▲ 1.40% | 712 |
KNRE
| 3.33 | ▲ 0.30% | 1.29M |
LBTY
| 9.80 | ▼ 0.61% | 4,269 |
SLAM
| 9.18 | ▲ 0.22% | 7,646 |
Investment |
CTUM
| 13.65 | ▼ 1.80% | 26,547 |
HAFR
| 1.42 | ▼ 1.39% | 193,175 |
KURV
| 1,500.00 | - | - |
OCH
| 7.22 | ▼ 2.70% | 1,904 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.90 | ▼ 0.50% | 214,523 |
Manufacturing and Allied |
AMAC
| 108.25 | ▼ 7.28% | 124 |
BOC
| 151.00 | ▼ 0.82% | 1,517 |
BAT
| 574.00 | - | 58,449 |
CARB
| 29.85 | ▲ 0.84% | 7,730 |
EABL
| 243.50 | ▼ 0.81% | 14,464 |
FTGH
| 2.14 | ▼ 0.47% | 6,745 |
MSC
| 0.27 | - | - |
SKL
| 8.76 | ▼ 1.57% | 253 |
UNGA
| 27.85 | ▼ 0.36% | 6,390 |
Telecommunication |
SCOM
| 29.70 | ▼ 0.34% | 1.31M |
Real Estate Investment Trusts |
ALP
| 1.00 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,660.00 | - | 38 |
SMWF
| 901.00 | ▲ 0.11% | 353 |
Indices |
^N10I
| 2,134.94 | ▼ 0.60% | - |
^N20I
| 3,547.53 | ▼ 0.45% | - |
^N25I
| 5,667.98 | ▼ 0.55% | - |
^NASI
| 205.34 | ▼ 0.47% | - |
^NBSI
| 236.13 | ▼ 0.71% | - |
^NBDI
| 1,174.18 | ▲ 0.07% | - |
