Market Pricelist — 30 Oct 2020

NAME Price Change Volume

Agricultural

EGAD
13.25  --
KUKZ
370.00  --
KAPC
80.00  -200
LIMT
400.00  --
SASN
20.00▲ 2.04%100
WTK
136.50  --

Automobiles and Accessories

CGEN
23.75  --

Banking

ABSA
9.44▲ 0.21%41,900
BKG
12.75▼ 1.92%200
COOP
11.30▼ 0.44%21,600
DTK
61.25▼ 2.78%3,400
EQTY
33.90▼ 0.29%1.04M
HFCK
3.73▼ 4.60%22,200
IMH
44.00  --
KCB
36.05▼ 1.37%1.54M
NBK
4.12  --
NCBA
22.65▲ 1.80%316,400
SBIC
77.00▼ 3.75%12,300
SCBK
158.25▼ 0.63%2,000

Commercial and Services

DCON
0.45  --
EVRD
0.98▲ 2.08%6,400
XPRS
3.91▼ 4.87%43,200
KQ
3.83  --
LKL
4.61▼ 0.22%2,600
NBV
0.71  --
NMG
16.20▼ 0.92%1,800
SMER
3.10▲ 3.33%200
SGL
25.30▲ 5.42%200
TPSE
14.45  -1,400
UCHM
0.28▲ 3.70%100
SCAN
6.44▼ 3.88%350,300

Construction and Allied

ARM
5.55  --
BAMB
24.00▲ 0.21%1.35M
CRWN
41.50▲ 1.22%100
CABL
1.59▲ 0.63%4,300
PORT
16.00  --

Energy and Petroleum

KEGN
5.06▼ 0.39%117,700
KPLC-P4
5.00  --
KPLC-P7
6.00  --
KPLC
1.75▼ 0.57%208,500
TOTL
24.05  -6,000
UMME
7.16▼ 0.56%11,000

Insurance

BRIT
7.38▼ 4.90%14,300
CIC
2.25▲ 3.69%4,400
JUB
269.50▼ 0.19%1,700
KNRE
2.25▼ 0.88%128,200
LBTY
7.58▼ 4.29%1,100
SLAM
12.30  -100

Investment

CTUM
18.30▼ 0.81%10,100
HAFR
0.43▼ 2.27%25,200
KURV
1,500.00  --
OCH
1.95  --
TCL
1.60  -100

Investment Services

NSE
8.26▲ 2.99%2,300

Manufacturing and Allied

BOC
56.50  --
BAT
342.00  --
CARB
8.50▼ 2.75%10,000
EABL
150.25▼ 2.28%1.01M
FTGH
1.40▼ 4.76%4,800
ORCH
11.05  --
UNGA
30.00  --

Telecommunication and Technology

SCOM
30.85▲ 1.15%6.72M

Real Estate Investment Trusts

FAHR
5.50  -2,300

Exchange Traded Funds

GLD
1,970.00  --

Indices

^FNK15
167.02▼ 0.42%-
^FNK25
183.17▲ 0.03%-
^N20I
1,783.68▼ 0.89%-
^N25I
3,170.87▼ 0.25%-
^NASI
140.04▲ 0.29%-
^ZKEQTK
1,656.12▼ 0.61%-
^ZKEQTU
1,310.59▼ 0.61%-
 
© 2020 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED