Market Pricelist — 11 Jul 2025

NAME Price Change Volume

Agricultural

EGAD
11.75▼ 9.27%500
KUKZ
400.00▲ 8.18%200
KAPC
321.50▲ 6.46%800
LIMT
310.00  --
SASN
15.75▲ 3.28%2,900
WTK
239.75▲ 3.90%4,100

Automobiles and Accessories

CGEN
22.05▼ 2.00%300

Banking

ABSA
19.90▲ 0.25%191,600
BKG
35.10▼ 1.13%7,400
COOP
17.05  -221,700
DTK
79.25▲ 1.28%35,800
EQTY
49.65▲ 0.30%123,300
HFCK
7.42▼ 1.85%164,900
IMH
36.15▼ 1.77%37,500
KCB
46.40▼ 0.22%53,800
NBK
4.12  --
NCBA
63.50▲ 2.42%25,400
SBIC
171.00▼ 1.16%3,500
SCBK
301.25▼ 0.17%19,600

Commercial and Services

DCON
0.45  --
EVRD
0.92▲ 1.10%438,200
XPRS
4.22▼ 0.24%800
HBE
4.66  --
KQ
5.32▼ 0.37%212,400
LKL
2.58▲ 1.57%3,700
NBV
1.85▼ 2.63%68,600
NMG
14.00▼ 2.78%2,400
SMER
5.42▼ 9.97%31,200
SGL
6.50▼ 4.69%15,200
TPSE
15.20▲ 7.80%900
UCHM
0.31▼ 3.13%799,400
SCAN
2.53▼ 4.53%59,200

Construction and Allied

ARM
5.55  --
BAMB
47.20  --
CRWN
37.30  --
CABL
1.00  --
PORT
45.05▲ 3.80%25,200

Energy and Petroleum

KEGN
7.08▼ 1.12%4.60M
KPLC-P4
4.10  --
KPLC-P7
6.00  --
KPLC
11.05▲ 4.25%798,500
TOTL
24.05▲ 1.69%19,300
UMME
21.25▼ 0.23%170,900

Insurance

BRIT
8.18▼ 0.73%11,800
CIC
3.29▼ 2.95%318,300
JUB
226.00  --
KNRE
2.26▲ 2.26%6.68M
LBTY
10.90▲ 0.46%4,900
SLAM
8.00▲ 2.83%21,900

Investment

CTUM
12.05▼ 2.03%50,100
HAFR
0.69  -83,900
KURV
1,500.00  --
OCH
4.25▲ 3.41%10,700
TCL
0.71  --

Investment Services

NSE
9.66▼ 1.23%24,500

Manufacturing and Allied

AMAC
56.00  --
BOC
89.00  --
BAT
381.00▲ 2.08%3,700
CARB
20.70▼ 4.39%39,300
EABL
211.75▲ 0.59%98,300
FTGH
1.31▼ 2.24%40,500
MSC
0.27  --
UNGA
20.50▲ 1.99%25,300

Telecommunication

SCOM
26.00▼ 2.07%4.33M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
3,900.00  --

Indices

^N10I
1,567.28▼ 0.53%-
^N20I
2,513.67▼ 0.10%-
^N25I
4,077.04▼ 0.28%-
^NASI
159.06▼ 0.75%-
^NBDI
1,156.88▲ 0.25%-
 
© 2025 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED