Nairobi Securities Exchange Plc (NSE) Realtime Stock Quote
(Select Stock)
ABSA Bank Kenya Plc ABSA NewGold ETF ARM Cement Plc Bamburi Cement BK Group Plc BOC Kenya Plc Britam Holdings Plc British American Tobacco Kenya Plc Car and General Carbacid Investments Plc Centum Investment Company Plc CIC Insurance Co-operative Bank Crown Paints Kenya Plc Deacons Diamond Trust Bank Eaagads East African Breweries East African Cables Plc East African Portland Cement Equity Group Holdings Plc Eveready East Africa Express Kenya Plc Flame Tree Group HF HF Group Ltd Home Afrika Homeboyz Entertainment Plc I & M Holdings Plc Jubilee Kakuzi Plc Kapchorua Tea Kenya Plc KCB Group Plc KenolKobil Kenya Airways Plc Kenya Electricity Generating Company Plc Kenya Orchards Kenya Power and Lighting Co. Plc 4% Preferential Kenya Power and Lighting Co. Plc 7% Preferential Kenya Power and Lighting Company Plc Kenya Re-Insurance Kurwitu Ventures Laptrust Imara Income-REIT Liberty Kenya Limuru Tea Plc Longhorn Publishers Plc Mumias Sugar Nairobi Business Ventures Nairobi Securities Exchange Plc Nation Media Group Plc National Bank NCBA Group Plc Olympia Capital Safaricom Plc Sameer Africa Plc Sanlam Kenya Plc Sasini Plc Stanbic Holdings Plc Standard Chartered Bank Standard Group Plc TotalEnergies Marketing Kenya Plc TPS Eastern Africa Trans-Century Plc Trans-Century Plc Uchumi Supermarket Plc Umeme Unga Williamson Tea Kenya Plc WPP ScanGroup Plc NSE 10-Share Index NSE 20-Share Index NSE 25-Share Index NSE All-Share Index NSE Bonds Index Zamara Kenya Equity Index Zamara Kenya Equity Index
Go
Sector: Investment Services
Main Investment Segment
KES 5.64 0.02 (0.35%)
End of day - Dec 30, 2024
Price Information
Previous: 5.66 Open: 6.04
Average: 5.64 Deals: 29
Volume: 57,400 Turnover: 323,922
RANGE
Day:
5.54 - 6.04 52-week:
5.22 - 6.80
Other Information
Average Volume: 42,500
BETA: -
Shares Issued: 260.63M
Year End: December 31
Par Value: -
Profile
Nairobi Securities Exchange (NSE) Ltd is the principal bourse in Kenya, offering an automated platform for listing and trading of securities. The Nairobi Securities Exchange Ltd is the second exchange in Africa to Demutualize and list its shares after the Johannesburg Stock Exchange. Currently NSE provides a trading platform for Equities, Bonds, Quasi Equity products like REITS and it’s in the process of launching the trading of derivative Products.
NSE has sixty three (63) listed companies that are classified into Eleven (11) sectors.
NSE has also multiple indices that measure its performance, these include:
NSE ALL SHARE INDEX
NSE 20 SHARE INDEX;
NSE 25 SHARE INDEX;
FTSE NSE Kenya 15 Index;
FTSE NSE Kenya 25 Index;
FTSE NSE Kenya Govt. Bond Index; and
FTSE ASEA Pan African Index
(Select Stock)
ABSA Bank Kenya Plc ABSA NewGold ETF ARM Cement Plc Bamburi Cement BK Group Plc BOC Kenya Plc Britam Holdings Plc British American Tobacco Kenya Plc Car and General Carbacid Investments Plc Centum Investment Company Plc CIC Insurance Co-operative Bank Crown Paints Kenya Plc Deacons Diamond Trust Bank Eaagads East African Breweries East African Cables Plc East African Portland Cement Equity Group Holdings Plc Eveready East Africa Express Kenya Plc Flame Tree Group HF HF Group Ltd Home Afrika Homeboyz Entertainment Plc I & M Holdings Plc Jubilee Kakuzi Plc Kapchorua Tea Kenya Plc KCB Group Plc KenolKobil Kenya Airways Plc Kenya Electricity Generating Company Plc Kenya Orchards Kenya Power and Lighting Co. Plc 4% Preferential Kenya Power and Lighting Co. Plc 7% Preferential Kenya Power and Lighting Company Plc Kenya Re-Insurance Kurwitu Ventures Laptrust Imara Income-REIT Liberty Kenya Limuru Tea Plc Longhorn Publishers Plc Mumias Sugar Nairobi Business Ventures Nairobi Securities Exchange Plc Nation Media Group Plc National Bank NCBA Group Plc Olympia Capital Safaricom Plc Sameer Africa Plc Sanlam Kenya Plc Sasini Plc Stanbic Holdings Plc Standard Chartered Bank Standard Group Plc TotalEnergies Marketing Kenya Plc TPS Eastern Africa Trans-Century Plc Trans-Century Plc Uchumi Supermarket Plc Umeme Unga Williamson Tea Kenya Plc WPP ScanGroup Plc NSE 10-Share Index NSE 20-Share Index NSE 25-Share Index NSE All-Share Index NSE Bonds Index Zamara Kenya Equity Index Zamara Kenya Equity Index
Go