Market Pricelist — 30 Oct 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.00 | - | 655 |
KUKZ
| 430.25 | ▲ 1.77% | 108 |
KAPC
| 330.50 | ▼ 1.34% | 259 |
LIMT
| 520.00 | - | - |
SASN
| 23.45 | ▲ 3.30% | 1,293 |
WTK
| 151.00 | ▲ 0.83% | 1,250 |
Automobiles and Accessories |
CGEN
| 246.25 | ▲ 1.86% | 2,203 |
Banking |
ABSA
| 29.95 | ▼ 0.17% | 83,955 |
BKG
| 60.00 | ▲ 3.45% | 88,691 |
COOP
| 35.50 | ▼ 0.42% | 101,841 |
DTK
| 179.25 | ▼ 1.10% | 14,200 |
EQTY
| 95.00 | ▼ 1.30% | 719,992 |
FMLY
| 27.15 | ▲ 6.05% | 152,287 |
HFCB
| 12.10 | ▼ 0.41% | 229,556 |
IMH
| 81.25 | - | 125,757 |
KCB
| 86.00 | - | 270,780 |
NCBA
| 88.00 | - | - |
SBIC
| 259.50 | ▼ 0.19% | 2,010 |
SCBK
| 304.75 | ▼ 0.65% | 18,752 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.98 | ▼ 2.00% | 432,198 |
XPRS
| 7.12 | ▼ 8.01% | 2,977 |
HBE
| 4.66 | - | - |
KQ
| 5.46 | ▼ 0.36% | 861,763 |
LKL
| 2.77 | ▼ 4.15% | 16,065 |
NBV
| 1.31 | ▲ 3.15% | 20,279 |
NMG
| 13.85 | ▼ 4.48% | 1,092 |
SMER
| 14.85 | ▼ 4.19% | 6,970 |
SGL
| 6.20 | - | 1,652 |
TPSE
| 18.20 | ▲ 1.11% | 198 |
UCHM
| 1.28 | - | 241,071 |
SCAN
| 1.95 | ▲ 4.28% | 46,881 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.75 | ▼ 2.08% | 5,221 |
CABL
| 1.00 | - | - |
PORT
| 114.50 | ▲ 1.10% | 1,867 |
Energy and Petroleum |
KEGN
| 9.90 | ▼ 4.81% | 1.59M |
KPC
| 15.00 | ▼ 0.66% | 5.63M |
KPLC-P4
| 5.26 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 21.60 | ▲ 0.47% | 589,811 |
TOTL
| 45.55 | ▼ 0.55% | 5,421 |
UMME
| 5.90 | ▲ 1.03% | 133,646 |
Insurance |
BRIT
| 18.05 | ▼ 0.55% | 41,881 |
CIC
| 4.73 | ▼ 5.21% | 117,567 |
JUB
| 396.75 | ▼ 0.56% | 180 |
KNRE
| 4.07 | ▲ 1.50% | 989,506 |
LBTY
| 9.32 | ▼ 0.85% | 10,376 |
SLAM
| 9.78 | ▲ 6.30% | 5,158 |
Investment |
CTUM
| 17.00 | ▲ 0.29% | 19,875 |
HAFR
| 0.99 | ▼ 1.00% | 591,197 |
KURV
| 1,355.00 | - | 5 |
OCH
| 19.35 | ▼ 10.00% | 72,972 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 32.40 | ▼ 1.67% | 89,707 |
Manufacturing and Allied |
AMAC
| 298.25 | ▼ 2.37% | 244 |
BOC
| 184.00 | ▼ 2.13% | 2,210 |
BAT
| 549.00 | - | 3,627 |
CARB
| 41.50 | ▲ 1.22% | 13,052 |
EABL
| 270.75 | ▲ 1.69% | 2,626 |
FTGH
| 2.04 | ▲ 0.49% | 54,710 |
MSC
| 0.27 | - | - |
SKL
| 13.85 | - | 2,322 |
UNGA
| 34.55 | ▲ 4.22% | 10,887 |
Telecommunication |
SCOM
| 33.60 | ▲ 1.05% | 690,794 |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.27 | - | 1,000 |
Exchange Traded Funds |
GLD
| 4,935.00 | ▲ 0.82% | 106 |
SMWF
| 985.00 | ▲ 3.68% | 187 |
Indices |
^N10I
| 2,553.37 | ▲ 0.01% | - |
^N20I
| 4,098.26 | ▼ 0.33% | - |
^N25I
| 6,556.73 | ▲ - | - |
^NASI
| 238.16 | ▲ 0.23% | - |
^NBSI
| 271.52 | ▼ 0.28% | - |
