Market Pricelist — 15 Jul 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 30.70 | ▲ 1.99% | 4,291 |
KUKZ
| 434.75 | ▼ 0.11% | 417 |
KAPC
| 337.25 | ▼ 1.10% | 3,850 |
LIMT
| 538.00 | - | 23 |
SASN
| 24.25 | ▲ 1.46% | 7,259 |
WTK
| 159.00 | - | 24,688 |
Automobiles and Accessories |
CGEN
| 122.00 | ▲ 2.31% | 2,400 |
Banking |
ABSA
| 33.40 | - | 123,647 |
BKG
| 57.25 | ▲ 2.23% | 4,359 |
COOP
| 34.95 | ▲ 0.14% | 260,328 |
DTK
| 145.25 | ▼ 1.02% | 179,679 |
EQTY
| 86.75 | - | 2.19M |
FMLY
| 24.95 | ▲ 0.81% | 515,806 |
HFCK
| 11.00 | ▼ 0.90% | 71,191 |
IMH
| 69.50 | - | 1.31M |
KCB
| 80.00 | - | 830,967 |
NCBA
| 88.75 | ▲ 0.85% | 84,268 |
SBIC
| 291.00 | ▼ 0.34% | 3,268 |
SCBK
| 340.00 | ▼ 0.51% | 147,149 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.08 | ▲ 0.93% | 36,784 |
XPRS
| 6.70 | ▼ 6.42% | 4,688 |
HBE
| 4.66 | - | - |
KQ
| 5.68 | ▲ 0.35% | 304,104 |
LKL
| 2.89 | ▲ 3.21% | 3,814 |
NBV
| 1.40 | ▲ 0.72% | 11,396 |
NMG
| 12.75 | ▼ 0.39% | 6,831 |
SMER
| 15.55 | ▲ 0.32% | 37,584 |
SGL
| 6.20 | ▼ 1.90% | 2,237 |
TPSE
| 15.00 | - | 103,310 |
UCHM
| 1.73 | ▲ 1.76% | 118,735 |
SCAN
| 2.12 | ▲ 0.95% | 88,243 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 57.00 | ▼ 3.80% | 10,062 |
CABL
| 1.00 | - | - |
PORT
| 100.00 | ▲ 0.50% | 8,331 |
Energy and Petroleum |
KEGN
| 10.20 | ▲ 1.49% | 2.10M |
KPC
| 9.14 | ▲ 0.22% | 236,588 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 18.80 | ▲ 1.35% | 582,087 |
TOTL
| 44.40 | ▲ 0.79% | 4,646 |
UMME
| 7.34 | ▲ 2.23% | 39,952 |
Insurance |
BRIT
| 15.75 | ▼ 0.32% | 531,858 |
CIC
| 4.49 | ▲ 1.13% | 210,888 |
JUB
| 382.25 | ▲ 0.07% | 590 |
KNRE
| 3.50 | ▲ 1.74% | 1.15M |
LBTY
| 8.98 | ▼ 0.22% | 66,798 |
SLAM
| 8.52 | ▲ 1.43% | 13,780 |
Investment |
CTUM
| 14.60 | ▲ 0.69% | 84,595 |
HAFR
| 1.26 | ▲ 5.00% | 265,191 |
KURV
| 1,355.00 | - | - |
OCH
| 6.82 | ▼ 2.85% | 1,688 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 23.65 | ▼ 0.63% | 35,909 |
Manufacturing and Allied |
AMAC
| 105.00 | ▼ 4.55% | 971 |
BOC
| 166.75 | ▲ 0.15% | 1,644 |
BAT
| 576.00 | ▼ 1.03% | 6,245 |
CARB
| 36.20 | ▲ 0.28% | 10,599 |
EABL
| 265.75 | ▼ 0.19% | 9,217 |
FTGH
| 1.83 | ▼ 0.54% | 104,210 |
MSC
| 0.27 | - | - |
SKL
| 9.14 | - | 96 |
UNGA
| 28.90 | ▲ 0.17% | 5,709 |
Telecommunication |
SCOM
| 35.45 | - | 2.11M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 4,975.00 | ▲ 1.95% | 239 |
SMWF
| 943.00 | - | 97 |
Indices |
^N10I
| 2,493.19 | ▲ 0.01% | - |
^N20I
| 3,924.67 | ▲ 0.26% | - |
^N25I
| 6,429.78 | ▲ 0.03% | - |
^NASI
| 231.51 | ▲ 0.17% | - |
^NBSI
| 264.03 | ▲ 0.03% | - |
^NBDI
| 1,124.17 | ▲ 0.31% | - |
^ZKEQTK
| 5,251.49 | ▲ 0.05% | - |
^ZKEQTU
| 3,496.93 | ▲ 0.08% | - |
