Market Pricelist — 19 Jun 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 11.30 | ▼ 9.24% | 100 |
KUKZ
| 400.00 | - | - |
KAPC
| 220.00 | - | - |
LIMT
| 320.00 | - | - |
SASN
| 15.00 | ▲ 3.45% | 2,500 |
WTK
| 207.50 | ▲ 0.85% | 300 |
Automobiles and Accessories |
CGEN
| 20.00 | ▼ 1.72% | 20,300 |
Banking |
ABSA
| 18.50 | ▼ 2.37% | 634,000 |
BKG
| 33.60 | ▲ 9.98% | 200 |
COOP
| 16.50 | ▲ 0.92% | 2.66M |
DTK
| 73.00 | ▼ 1.35% | 118,000 |
EQTY
| 46.10 | - | 555,100 |
HFCK
| 6.92 | ▼ 2.26% | 94,700 |
IMH
| 34.15 | ▼ 0.15% | 70,600 |
KCB
| 43.55 | ▼ 1.36% | 2.99M |
NBK
| 4.12 | - | - |
NCBA
| 56.00 | - | 4,800 |
SBIC
| 160.00 | - | 240,900 |
SCBK
| 282.25 | ▼ 0.79% | 66,600 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.89 | ▲ 9.88% | 8,600 |
XPRS
| 3.44 | ▲ 2.08% | 8,700 |
HBE
| 4.66 | - | - |
KQ
| 4.62 | ▼ 3.14% | 209,800 |
LKL
| 2.65 | ▼ 6.36% | 300 |
NBV
| 1.95 | ▲ 4.84% | 4,700 |
NMG
| 11.95 | ▼ 0.42% | 9,100 |
SMER
| 3.62 | ▲ 0.28% | 2,000 |
SGL
| 5.52 | ▼ 8.00% | 20,100 |
TPSE
| 15.40 | ▲ 8.45% | 100 |
UCHM
| 0.29 | ▲ 3.57% | 216,000 |
SCAN
| 2.50 | ▼ 3.47% | 62,900 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 46.40 | ▲ 5.57% | 5,500 |
CABL
| 1.73 | ▼ 4.42% | 296,500 |
PORT
| 39.15 | ▲ 7.26% | 1,100 |
Energy and Petroleum |
KEGN
| 5.50 | ▲ 1.48% | 1.81M |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 8.52 | - | 742,900 |
TOTL
| 24.40 | ▼ 0.41% | 10,200 |
UMME
| 11.90 | - | 53,200 |
Insurance |
BRIT
| 7.48 | ▲ 5.65% | 233,200 |
CIC
| 2.83 | ▲ 0.35% | 60,900 |
JUB
| 220.00 | - | - |
KNRE
| 1.86 | ▼ 4.62% | 1.32M |
LBTY
| 9.52 | ▼ 8.46% | 353,000 |
SLAM
| 6.72 | ▼ 2.04% | 29,000 |
Investment |
CTUM
| 11.50 | ▼ 4.17% | 4.97M |
HAFR
| 0.68 | ▼ 2.86% | 24,800 |
KURV
| 1,500.00 | - | - |
OCH
| 3.80 | - | 26,800 |
TCL
| 1.20 | ▼ 0.83% | 14,900 |
Investment Services |
NSE
| 8.18 | ▲ 1.74% | 3,300 |
Manufacturing and Allied |
AMAC
| 56.00 | - | - |
BOC
| 89.50 | ▲ 5.29% | 2,100 |
BAT
| 349.25 | ▼ 0.07% | 21,300 |
CARB
| 20.40 | ▲ 0.49% | 6,300 |
EABL
| 182.50 | ▼ 1.35% | 6,000 |
FTGH
| 1.20 | ▼ 0.83% | 10,000 |
MSC
| 0.27 | - | - |
UNGA
| 20.80 | ▲ 0.73% | 4,600 |
Telecommunication |
SCOM
| 23.70 | ▲ 0.85% | 9.59M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,910.00 | - | - |
Indices |
^N10I
| 1,436.96 | ▼ 0.34% | - |
^N20I
| 2,265.89 | ▼ 0.01% | - |
^N25I
| 3,736.84 | ▼ 0.24% | - |
^NASI
| 144.62 | ▲ 0.17% | - |
^NBDI
| 1,161.89 | ▼ 0.30% | - |
