Market Pricelist — 12 Jun 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 33.20 | ▲ 7.44% | 15,829 |
KUKZ
| 436.25 | ▼ 0.57% | 196 |
KAPC
| 276.75 | ▼ 0.27% | 880 |
LIMT
| 446.75 | - | 8 |
SASN
| 23.05 | ▼ 1.07% | 4,660 |
WTK
| 133.00 | ▼ 0.37% | 6,606 |
Automobiles and Accessories |
CGEN
| 93.75 | ▲ 1.08% | 14,059 |
Banking |
ABSA
| 28.20 | ▼ 1.23% | 853,065 |
BKG
| 53.75 | ▼ 0.46% | 1.71M |
COOP
| 31.70 | ▲ 1.28% | 981,116 |
DTK
| 142.50 | ▼ 0.18% | 31,977 |
EQTY
| 75.50 | ▲ 0.33% | 136,221 |
HFCK
| 9.62 | ▲ 0.21% | 44,548 |
IMH
| 55.00 | ▲ 3.29% | 89,367 |
KCB
| 69.25 | - | 470,851 |
NCBA
| 88.25 | ▼ 0.84% | 116,359 |
SBIC
| 292.50 | ▲ 2.09% | 2,110 |
SCBK
| 337.00 | ▼ 0.52% | 12,309 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.04 | - | 441,144 |
XPRS
| 6.58 | ▲ 0.30% | 1,362 |
HBE
| 4.66 | - | - |
KQ
| 5.90 | ▼ 0.67% | 201,754 |
LKL
| 2.84 | ▼ 3.07% | 1,230 |
NBV
| 1.29 | ▲ 2.38% | 8,045 |
NMG
| 13.10 | ▼ 1.87% | 14,004 |
SMER
| 14.55 | ▼ 1.69% | 8,183 |
SGL
| 6.00 | ▲ 4.17% | 2,225 |
TPSE
| 15.85 | ▲ 0.63% | 1,165 |
UCHM
| 1.65 | ▲ 7.84% | 584,408 |
SCAN
| 2.10 | ▼ 3.23% | 54,188 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 61.25 | ▲ 0.41% | 1,413 |
CABL
| 1.00 | - | - |
PORT
| 78.25 | ▲ 0.32% | 647 |
Energy and Petroleum |
KEGN
| 9.10 | - | 1.74M |
KPC
| 9.10 | - | 174,162 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 15.35 | ▼ 0.65% | 432,497 |
TOTL
| 47.60 | ▼ 0.21% | 26,494 |
UMME
| 7.50 | ▼ 2.85% | 22,601 |
Insurance |
BRIT
| 12.35 | - | 104,237 |
CIC
| 4.20 | ▲ 0.24% | 321,014 |
JUB
| 368.00 | ▼ 3.54% | 1,146 |
KNRE
| 3.42 | ▼ 0.58% | 3.28M |
LBTY
| 9.88 | ▼ 0.60% | 7,696 |
SLAM
| 8.02 | - | 19,177 |
Investment |
CTUM
| 13.40 | ▼ 1.47% | 162,090 |
HAFR
| 1.32 | ▼ 1.49% | 256,238 |
KURV
| 1,500.00 | - | - |
OCH
| 6.52 | ▼ 1.81% | 6,195 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.30 | - | 21,991 |
Manufacturing and Allied |
AMAC
| 111.00 | ▲ 3.98% | 319 |
BOC
| 166.25 | ▲ 0.91% | 385 |
BAT
| 517.00 | ▼ 0.19% | 18,265 |
CARB
| 29.90 | ▲ 0.17% | 15,150 |
EABL
| 250.00 | ▲ 0.60% | 518,028 |
FTGH
| 1.96 | ▲ 0.51% | 16,142 |
MSC
| 0.27 | - | - |
SKL
| 9.78 | ▲ 1.66% | 15,727 |
UNGA
| 25.95 | ▼ 3.17% | 417 |
Telecommunication |
SCOM
| 31.15 | ▼ 0.64% | 2.07M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,015.00 | - | 84 |
SMWF
| 936.00 | ▲ 1.52% | 106 |
Indices |
^N10I
| 2,186.48 | ▲ 0.25% | - |
^N20I
| 3,543.42 | ▲ 0.06% | - |
^N25I
| 5,755.01 | ▲ 0.15% | - |
^NASI
| 208.79 | ▼ 0.12% | - |
^NBSI
| 237.99 | ▲ 0.38% | - |
^ZKEQTK
| 4,717.39 | ▲ 0.03% | - |
^ZKEQTU
| 3,137.64 | ▲ 0.19% | - |
