Market Pricelist — 09 Jul 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 13.10 | ▲ 5.22% | 1,600 |
KUKZ
| 365.25 | - | - |
KAPC
| 320.00 | ▲ 6.31% | 200 |
LIMT
| 310.00 | - | - |
SASN
| 15.30 | ▼ 1.29% | 10,700 |
WTK
| 230.00 | ▼ 0.86% | 5,400 |
Automobiles and Accessories |
CGEN
| 22.00 | - | 4,900 |
Banking |
ABSA
| 19.90 | ▼ 0.25% | 132,600 |
BKG
| 35.80 | ▲ 1.27% | 7,500 |
COOP
| 17.15 | ▼ 0.58% | 229,600 |
DTK
| 78.25 | ▼ 0.95% | 48,700 |
EQTY
| 49.50 | ▼ 1.98% | 509,500 |
HFCK
| 7.78 | ▲ 2.10% | 66,100 |
IMH
| 37.15 | ▼ 1.20% | 45,600 |
KCB
| 46.50 | ▼ 1.69% | 187,400 |
NBK
| 4.12 | - | - |
NCBA
| 62.25 | ▼ 0.80% | 23,600 |
SBIC
| 176.75 | ▼ 0.84% | 11,300 |
SCBK
| 297.50 | ▼ 1.90% | 42,600 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.88 | ▼ 2.22% | 69,600 |
XPRS
| 4.20 | ▲ 7.97% | 39,100 |
HBE
| 4.66 | - | - |
KQ
| 5.20 | - | 314,500 |
LKL
| 2.73 | ▼ 1.80% | 700 |
NBV
| 1.94 | ▲ 2.65% | 41,100 |
NMG
| 14.15 | ▲ 0.71% | 57,900 |
SMER
| 6.62 | ▼ 6.76% | 18,300 |
SGL
| 6.50 | ▼ 1.22% | 10,100 |
TPSE
| 14.05 | ▼ 7.87% | 31,800 |
UCHM
| 0.30 | ▼ 3.23% | 217,300 |
SCAN
| 2.65 | ▼ 3.64% | 44,400 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 37.15 | ▼ 9.28% | 1,800 |
CABL
| 1.00 | - | - |
PORT
| 40.00 | ▲ 0.13% | 41,100 |
Energy and Petroleum |
KEGN
| 7.24 | ▼ 1.90% | 1.80M |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 10.80 | ▼ 2.70% | 1.15M |
TOTL
| 23.15 | ▼ 1.70% | 6,400 |
UMME
| 22.10 | ▼ 6.75% | 270,100 |
Insurance |
BRIT
| 8.28 | ▼ 1.66% | 359,400 |
CIC
| 3.57 | ▲ 6.25% | 341,300 |
JUB
| 225.75 | ▼ 1.85% | 1,300 |
KNRE
| 2.42 | ▼ 0.41% | 1.85M |
LBTY
| 10.90 | ▲ 2.35% | 18,800 |
SLAM
| 7.94 | ▼ 1.49% | 50,700 |
Investment |
CTUM
| 12.30 | ▼ 0.40% | 28,100 |
HAFR
| 0.69 | ▲ 1.47% | 170,500 |
KURV
| 1,500.00 | - | - |
OCH
| 4.14 | ▲ 9.52% | 11,000 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 9.74 | - | 18,700 |
Manufacturing and Allied |
AMAC
| 56.00 | - | - |
BOC
| 89.00 | ▼ 2.73% | 300 |
BAT
| 373.00 | ▼ 1.91% | 15,000 |
CARB
| 21.35 | ▼ 1.84% | 2,500 |
EABL
| 203.00 | ▲ 1.37% | 107,800 |
FTGH
| 1.34 | ▲ 0.75% | 74,600 |
MSC
| 0.27 | - | - |
UNGA
| 20.15 | ▼ 3.13% | 4,000 |
Telecommunication |
SCOM
| 26.85 | ▼ 1.29% | 4.92M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,900.00 | ▼ 3.47% | 800 |
Indices |
^N10I
| 1,575.32 | ▼ 0.85% | - |
^N20I
| 2,543.81 | ▼ 0.49% | - |
^N25I
| 4,094.85 | ▼ 0.91% | - |
^NASI
| 161.00 | ▼ 1.12% | - |
^NBDI
| 1,156.08 | ▼ 0.02% | - |
