Market Pricelist — 16 Jan 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 20.45 | ▲ 4.87% | 7,544 |
KUKZ
| 405.00 | - | 21 |
KAPC
| 234.50 | ▼ 0.32% | 248 |
LIMT
| 460.00 | - | - |
SASN
| 20.20 | ▲ 0.75% | 76,909 |
WTK
| 149.25 | - | 4,917 |
Automobiles and Accessories |
CGEN
| 59.00 | ▲ 0.85% | 2,591 |
Banking |
ABSA
| 25.75 | ▼ 0.19% | 149,318 |
BKG
| 43.30 | ▲ 0.23% | 1,210 |
COOP
| 26.95 | - | 493,548 |
DTK
| 118.00 | ▲ 0.85% | 58,235 |
EQTY
| 69.00 | - | 241,051 |
HFCK
| 10.55 | - | 195,513 |
IMH
| 44.95 | ▲ 0.11% | 229,370 |
KCB
| 67.50 | ▲ 0.37% | 546,481 |
NCBA
| 90.00 | - | 619,525 |
SBIC
| 200.00 | ▲ 0.13% | 8,957 |
SCBK
| 309.25 | ▲ 0.24% | 11,106 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.33 | - | 83,858 |
XPRS
| 7.40 | ▼ 0.27% | 8,678 |
HBE
| 4.66 | - | - |
KQ
| 3.26 | ▲ 0.62% | 290,250 |
LKL
| 2.87 | ▼ 1.71% | 689 |
NBV
| 1.41 | ▼ 0.70% | 283,637 |
NMG
| 12.85 | ▲ 4.90% | 214,483 |
SMER
| 14.80 | ▲ 1.02% | 42,909 |
SGL
| 6.16 | ▼ 1.91% | 1,702 |
TPSE
| 15.50 | ▼ 0.32% | 7,874 |
UCHM
| 1.21 | ▼ 2.42% | 413,294 |
SCAN
| 2.29 | - | 9,225 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.00 | ▲ 3.11% | 157 |
CABL
| 1.00 | - | - |
PORT
| 85.25 | ▼ 0.58% | 227 |
Energy and Petroleum |
KEGN
| 9.70 | ▼ 1.02% | 1.09M |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 14.85 | ▲ 0.34% | 677,750 |
TOTL
| 39.60 | ▲ 6.74% | 88,352 |
UMME
| 8.20 | ▲ 0.24% | 16,921 |
Insurance |
BRIT
| 9.32 | ▼ 2.92% | 232,331 |
CIC
| 4.63 | ▲ 2.66% | 159,534 |
JUB
| 334.75 | ▼ 0.37% | 232 |
KNRE
| 3.18 | ▲ 0.32% | 2.51M |
LBTY
| 10.30 | - | 21,111 |
SLAM
| 8.38 | ▼ 3.01% | 32,240 |
Investment |
CTUM
| 13.45 | ▼ 0.37% | 15,342 |
HAFR
| 1.25 | ▼ 1.57% | 587,252 |
KURV
| 1,500.00 | - | - |
OCH
| 8.16 | ▼ 2.39% | 1,341 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 20.15 | ▼ 0.25% | 197,615 |
Manufacturing and Allied |
AMAC
| 70.50 | - | 1 |
BOC
| 132.75 | ▼ 0.19% | 304 |
BAT
| 473.50 | ▲ 0.74% | 10,343 |
CARB
| 29.80 | ▲ 0.34% | 15,475 |
EABL
| 249.75 | ▼ 0.79% | 12,314 |
FTGH
| 1.74 | - | 164,366 |
MSC
| 0.27 | - | - |
SKL
| 8.18 | ▼ 2.15% | 653 |
UNGA
| 22.50 | ▼ 1.75% | 1,709 |
Telecommunication |
SCOM
| 29.70 | - | 1.41M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,260.00 | ▼ 41.37% | 693 |
SMWF
| 856.00 | ▼ 0.93% | 138 |
Indices |
^N10I
| 2,034.91 | ▼ 0.10% | - |
^N20I
| 3,256.54 | ▲ 0.03% | - |
^N25I
| 5,280.48 | ▼ 0.05% | - |
^NASI
| 193.87 | - | - |
^NBSI
| 213.62 | ▲ 0.10% | - |
^NBDI
| 1,163.47 | ▲ 0.38% | - |
^ZKEQTK
| 4,212.70 | ▼ - | - |
^ZKEQTU
| 2,812.82 | ▼ - | - |
