Market Pricelist — 17 Mar 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 31.35 | ▲ 4.15% | 2,144 |
KUKZ
| 423.50 | - | 105 |
KAPC
| 254.25 | ▼ 0.20% | 478 |
LIMT
| 511.00 | - | 37 |
SASN
| 27.60 | ▲ 0.55% | 9,436 |
WTK
| 140.50 | ▲ 0.18% | 20,441 |
Automobiles and Accessories |
CGEN
| 68.00 | ▲ 0.37% | 6,842 |
Banking |
ABSA
| 31.90 | ▲ 0.79% | 161,508 |
BKG
| 46.95 | ▲ 2.07% | 32,055 |
COOP
| 30.15 | ▲ 0.17% | 436,288 |
DTK
| 157.25 | ▲ 0.16% | 96,134 |
EQTY
| 78.00 | ▲ 0.97% | 1.63M |
HFCK
| 10.60 | ▼ 1.40% | 224,001 |
IMH
| 51.50 | - | 211,430 |
KCB
| 78.50 | ▼ 0.32% | 409,964 |
NCBA
| 93.75 | ▲ 2.74% | 39,168 |
SBIC
| 260.50 | ▲ 0.19% | 5,848 |
SCBK
| 337.50 | ▲ 0.07% | 10,215 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.24 | ▲ 0.81% | 1.49M |
XPRS
| 7.80 | ▲ 0.26% | 1,461 |
HBE
| 4.66 | - | - |
KQ
| 5.34 | ▼ 2.20% | 253,581 |
LKL
| 3.20 | ▲ 1.91% | 14,191 |
NBV
| 1.50 | ▼ 0.66% | 121,995 |
NMG
| 15.85 | ▼ 0.94% | 24,030 |
SMER
| 18.00 | ▲ 0.56% | 11,919 |
SGL
| 6.54 | ▲ 1.87% | 4,181 |
TPSE
| 16.65 | ▲ 2.78% | 2,194 |
UCHM
| 2.15 | ▲ 4.37% | 1.24M |
SCAN
| 2.40 | ▲ 0.42% | 79,302 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.00 | - | 862 |
CABL
| 1.00 | - | - |
PORT
| 79.75 | ▼ 3.04% | 190 |
Energy and Petroleum |
KEGN
| 9.54 | ▼ 0.42% | 1.10M |
KPC
| 9.08 | ▼ 0.22% | 612,772 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 17.20 | ▲ 1.18% | 593,289 |
TOTL
| 43.25 | ▼ 0.92% | 9,074 |
UMME
| 8.78 | ▼ 0.68% | 17,847 |
Insurance |
BRIT
| 12.75 | ▼ 0.78% | 143,496 |
CIC
| 5.12 | ▲ 1.19% | 178,911 |
JUB
| 392.25 | ▼ 1.20% | 2,362 |
KNRE
| 3.78 | ▲ 0.80% | 1.56M |
LBTY
| 10.15 | ▲ 0.50% | 46,110 |
SLAM
| 10.15 | ▲ 0.50% | 16,987 |
Investment |
CTUM
| 14.80 | ▼ 1.99% | 30,581 |
HAFR
| 1.64 | - | 511,919 |
KURV
| 1,500.00 | - | 16 |
OCH
| 7.64 | ▲ 1.60% | 3,768 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 21.00 | ▲ 0.24% | 178,670 |
Manufacturing and Allied |
AMAC
| 110.25 | ▼ 4.96% | 205 |
BOC
| 121.75 | ▼ 3.56% | 8,569 |
BAT
| 566.00 | ▼ 1.05% | 31,807 |
CARB
| 30.85 | ▲ 0.49% | 38,109 |
EABL
| 265.00 | ▼ 1.49% | 11,033 |
FTGH
| 2.53 | ▼ 1.17% | 41,047 |
MSC
| 0.27 | - | - |
SKL
| 10.20 | ▲ 3.03% | 2,073 |
UNGA
| 30.50 | ▲ 0.66% | 5,288 |
Telecommunication |
SCOM
| 30.30 | ▼ 0.98% | 4.47M |
Real Estate Investment Trusts |
ALP
| 1.00 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 6,330.00 | - | 13 |
SMWF
| 845.00 | - | 29 |
Indices |
^N10I
| 2,250.97 | ▼ 0.17% | - |
^N20I
| 3,703.41 | ▲ 0.09% | - |
^N25I
| 5,910.91 | ▲ 0.07% | - |
^NASI
| 211.11 | ▼ 0.25% | - |
^NBSI
| 245.27 | ▲ 0.55% | - |
^NBDI
| 1,193.67 | ▼ 0.56% | - |
