Market Pricelist — 15 Oct 2021
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 13.00 | - | - |
KUKZ
| 384.50 | - | - |
KAPC
| 88.00 | ▲ 0.86% | 1,600 |
LIMT
| 330.00 | - | - |
SASN
| 19.05 | ▼ 0.26% | 22,300 |
WTK
| 130.75 | ▼ 2.79% | 1,500 |
Automobiles and Accessories |
CGEN
| 36.00 | - | - |
Banking |
ABSA
| 10.15 | ▼ 0.98% | 113,800 |
BKG
| 28.20 | - | - |
COOP
| 13.00 | ▼ 0.38% | 1.44M |
DTK
| 59.50 | ▼ 0.83% | 72,600 |
EQTY
| 49.50 | ▲ 0.51% | 5.14M |
HFCK
| 3.71 | ▼ 0.80% | 20,800 |
IMH
| 21.50 | ▼ 0.46% | 44,500 |
KCB
| 45.10 | ▲ 0.11% | 2.72M |
NBK
| 4.12 | - | - |
NCBA
| 25.75 | ▲ 0.19% | 214,200 |
SBIC
| 86.00 | ▼ 0.29% | 100 |
SCBK
| 128.25 | ▼ 0.77% | 48,200 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.09 | - | 11,300 |
XPRS
| 4.40 | - | - |
KQ
| 3.83 | - | - |
LKL
| 3.95 | ▼ 0.50% | 5,200 |
NBV
| 5.94 | - | 8,600 |
NMG
| 22.15 | ▲ 0.68% | 13,200 |
SMER
| 3.15 | ▲ 1.29% | 20,800 |
SGL
| 16.90 | - | 600 |
TPSE
| 16.00 | ▲ 3.56% | 5,100 |
UCHM
| 0.23 | ▼ 4.17% | 30,300 |
SCAN
| 4.91 | ▲ 0.20% | 25,000 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 37.00 | - | 3,300 |
CRWN
| 30.00 | - | 400 |
CABL
| 1.48 | ▼ 1.33% | 19,100 |
PORT
| 8.10 | - | - |
Energy and Petroleum |
KEGN
| 4.57 | ▲ 0.88% | 72,300 |
KPLC-P4
| 4.53 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.70 | ▼ 3.95% | 849,600 |
TOTL
| 24.45 | ▼ 0.81% | 4,100 |
UMME
| 6.66 | ▲ 2.78% | 800 |
Insurance |
BRIT
| 7.64 | ▲ 1.06% | 36,700 |
CIC
| 2.69 | ▼ 3.58% | 107,500 |
JUB
| 348.50 | ▲ 2.50% | 2,600 |
KNRE
| 2.46 | - | 61,400 |
LBTY
| 7.78 | - | 7,200 |
SLAM
| 11.95 | - | 2,700 |
Investment |
CTUM
| 17.50 | - | 86,000 |
HAFR
| 0.39 | ▲ 2.63% | 166,100 |
KURV
| 1,500.00 | - | - |
OCH
| 2.00 | ▲ 4.71% | 2,900 |
TCL
| 1.40 | ▲ 8.53% | 300 |
Investment Services |
NSE
| 9.00 | ▼ 0.44% | 12,000 |
Manufacturing and Allied |
BOC
| 70.00 | - | - |
BAT
| 435.50 | ▼ 0.97% | 19,500 |
CARB
| 11.70 | ▼ 0.43% | 6,600 |
EABL
| 164.75 | ▲ 1.07% | 319,900 |
FTGH
| 1.33 | ▼ 1.48% | 5,200 |
ORCH
| 10.40 | - | - |
UNGA
| 30.00 | - | - |
Telecommunication and Technology |
SCOM
| 43.10 | ▲ 1.53% | 11.27M |
Real Estate Investment Trusts |
FAHR
| 6.54 | ▲ 0.62% | 21,900 |
Exchange Traded Funds |
GLD
| 1,855.00 | - | - |
Indices |
^FNK15
| 210.88 | ▲ 0.36% | - |
^FNK25
| 236.31 | ▲ 0.86% | - |
^N20I
| 1,970.44 | ▼ 0.13% | - |
^N25I
| 3,867.27 | ▲ 0.70% | - |
^NASI
| 178.86 | ▲ 0.99% | - |
^ZKEQTK
| 2,146.28 | ▲ 0.54% | - |
^ZKEQTU
| 1,666.31 | ▲ 0.49% | - |
