Market Pricelist — 28 Mar 2025

NAME Price Change Volume

Agricultural

EGAD
11.50▼ 0.43%2,100
KUKZ
400.00  --
KAPC
226.25  --
LIMT
320.00  --
SASN
15.80▲ 1.61%1,700
WTK
219.00▲ 0.92%10,300

Automobiles and Accessories

CGEN
20.15▼ 8.41%12,500

Banking

ABSA
19.00  -248,200
BKG
34.00▼ 1.45%52,900
COOP
16.00▲ 0.31%261,300
DTK
75.75▲ 3.77%3,500
EQTY
47.10▲ 0.32%1.09M
HFCK
6.90▼ 1.15%23,300
IMH
32.35▼ 0.15%165,100
KCB
42.15▲ 0.24%497,200
NBK
4.12  --
NCBA
52.50  -163,800
SBIC
161.75▼ 1.67%9,500
SCBK
299.25▲ 0.08%17,200

Commercial and Services

DCON
0.45  --
EVRD
1.16▼ 2.52%8,300
XPRS
3.57▼ 2.72%5,000
HBE
4.66  --
KQ
4.98▼ 1.58%230,400
LKL
3.02▼ 9.58%5,200
NBV
2.00▼ 2.44%12,400
NMG
13.65  -12,800
SMER
3.61▲ 0.28%500
SGL
6.00▼ 1.64%100
TPSE
14.60▼ 0.68%300
UCHM
0.35▼ 2.78%157,200
SCAN
3.26▲ 3.82%1,100

Construction and Allied

ARM
5.55  --
BAMB
47.20  --
CRWN
30.00  --
CABL
2.23▲ 2.29%87,600
PORT
40.25▲ 5.92%800

Energy and Petroleum

KEGN
5.02▼ 0.79%1.69M
KPLC-P4
4.00  --
KPLC-P7
6.00  --
KPLC
6.76▲ 1.81%921,600
TOTL
22.10▼ 4.74%3,700
UMME
16.00▼ 4.76%93,400

Insurance

BRIT
7.98▼ 5.23%405,900
CIC
2.84▼ 3.40%68,200
JUB
192.25▼ 1.41%7,600
KNRE
1.61▼ 22.22%13.78M
LBTY
10.30▼ 1.90%19,600
SLAM
8.40▲ 0.24%4,200

Investment

CTUM
12.55▲ 0.80%4,900
HAFR
0.76▲ 5.56%38,700
KURV
1,500.00  --
OCH
3.62▲ 6.78%13,600
TCL
1.26▲ 2.44%122,800

Investment Services

NSE
6.98▲ 1.45%305,700

Manufacturing and Allied

AMAC
51.00  --
BOC
80.50▼ 4.17%200
BAT
371.25▲ 0.34%700
CARB
19.75▼ 0.75%49,400
EABL
180.00  -64,300
FTGH
1.14▼ 5.00%23,900
MSC
0.27  --
UNGA
25.10▼ 0.20%200

Telecommunication

SCOM
18.30▲ 1.67%9.46M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
3,455.00  --

Indices

^ZKEQTK
2,605.59▲ 0.43%-
^ZKEQTU
1,735.04▲ 0.47%-
 
© 2025 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED