Market Pricelist — 16 May 2025

NAME Price Change Volume

Agricultural

EGAD
11.35▼ 7.35%700
KUKZ
439.00  --
KAPC
200.00  --
LIMT
320.00  --
SASN
13.85▼ 0.72%13,500
WTK
201.00▼ 5.19%12,900

Automobiles and Accessories

CGEN
22.00▲ 4.51%500

Banking

ABSA
17.10  -193,000
BKG
34.50▲ 0.29%700
COOP
15.50▲ 2.65%1.37M
DTK
73.00▲ 1.39%37,400
EQTY
48.60▲ 1.04%1.95M
HFCK
6.34▲ 1.28%95,700
IMH
31.90▲ 0.63%6,000
KCB
42.85▲ 0.59%1.77M
NBK
4.12  --
NCBA
51.00▲ 0.49%6,400
SBIC
169.75  -85,800
SCBK
270.00▲ 2.27%142,200

Commercial and Services

DCON
0.45  --
EVRD
0.88▼ 2.22%179,000
XPRS
3.00▲ 5.26%21,500
HBE
4.66  --
KQ
4.60▲ 5.50%318,500
LKL
2.86▲ 8.33%600
NBV
1.76▼ 4.35%5,800
NMG
12.45▼ 1.58%16,600
SMER
3.30▲ 6.11%22,000
SGL
5.98▲ 1.36%10,100
TPSE
14.30▼ 1.72%5,400
UCHM
0.31▼ 6.06%486,000
SCAN
2.54▲ 1.20%7,700

Construction and Allied

ARM
5.55  --
BAMB
54.00  --
CRWN
37.00▲ 4.67%100
CABL
2.04▲ 4.08%8,800
PORT
40.00  -100

Energy and Petroleum

KEGN
4.87▼ 0.20%1.82M
KPLC-P4
4.00  --
KPLC-P7
6.00  --
KPLC
7.14▲ 2.59%1.94M
TOTL
22.90▲ 1.55%6,400
UMME
15.65  --

Insurance

BRIT
6.62▼ 1.78%28,300
CIC
2.69▼ 4.27%84,000
JUB
206.00  -1,000
KNRE
1.74▲ 2.35%246,700
LBTY
11.50  -713,400
SLAM
7.46▲ 9.71%3,700

Investment

CTUM
12.00▲ 1.27%900
HAFR
0.63▲ 1.61%35,600
KURV
1,500.00  --
OCH
3.80▲ 4.68%22,600
TCL
1.27  -28,500

Investment Services

NSE
7.46▲ 0.54%690,300

Manufacturing and Allied

AMAC
56.00▲ 9.80%500
BOC
80.00▼ 9.09%3,600
BAT
395.25▲ 6.04%5,000
CARB
19.30▼ 0.26%6,000
EABL
192.00  -505,300
FTGH
1.22▲ 0.83%7,600
MSC
0.27  --
UNGA
19.30▲ 1.31%100

Telecommunication

SCOM
19.95▲ 0.25%5.74M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
3,925.00  --

Indices

^N10I
1,369.91▲ 0.64%-
^N20I
2,195.93▲ 0.61%-
^N25I
3,587.30▲ 0.67%-
^NASI
134.27▲ 0.68%-
^NBDI
1,147.25▲ 0.04%-
^ZKEQTK
2,721.19▲ 0.86%-
^ZKEQTU
1,812.72▲ 0.86%-
 
© 2025 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED