Market Pricelist — 22 Sep 2023

NAME Price Change Volume

Agricultural

EGAD
14.00  --
KUKZ
385.00  --
KAPC
186.50  --
LIMT
380.00  --
SASN
26.00▲ 9.24%200
WTK
204.50  --

Automobiles and Accessories

CGEN
32.35  --

Banking

ABSA
11.85  -89,800
BKG
35.95  --
COOP
11.80▼ 0.42%173,400
DTK
48.00▼ 6.34%25,300
EQTY
36.90▼ 0.67%682,900
HFCK
4.46▼ 2.19%3,600
IMH
17.50▼ 1.69%14,600
KCB
22.35▲ 0.22%119,800
NBK
4.12  --
NCBA
37.25▼ 0.27%1,800
SBIC
111.00  -5,900
SCBK
163.00▲ 1.09%79,100

Commercial and Services

DCON
0.45  --
EVRD
1.36▲ 3.82%5,900
XPRS
4.85  --
HBE
4.66  --
KQ
3.83  --
LKL
2.01▼ 4.29%400
NBV
3.03▲ 1.34%1,600
NMG
20.00  -4,800
SMER
2.78▲ 3.35%700
SGL
7.30  --
TPSE
14.20  -100
UCHM
0.23  -11,500
SCAN
2.68▲ 1.13%60,300

Construction and Allied

ARM
5.55  --
BAMB
25.10▼ 1.57%8,300
CRWN
39.60  --
CABL
0.93  -2,500
PORT
7.40  -100

Energy and Petroleum

KEGN
2.30▼ 0.86%149,200
KPLC-P4
4.11  --
KPLC-P7
6.00  --
KPLC
1.49▲ 4.93%126,700
TOTL
17.85▼ 1.11%300
UMME
13.20▼ 0.38%17,000

Insurance

BRIT
4.85▼ 1.42%20,600
CIC
2.13  -5,300
JUB
180.75  --
KNRE
1.83▲ 1.10%24,800
LBTY
3.76▲ 0.27%400
SLAM
7.18  --

Investment

CTUM
9.00  -162,700
HAFR
0.31▼ 8.82%67,800
KURV
1,500.00  --
OCH
3.50▼ 2.78%200
TCL
0.53▼ 1.85%14,000

Investment Services

NSE
5.98▲ 0.67%4,300

Manufacturing and Allied

BOC
85.00  --
BAT
419.50▼ 0.83%2,200
CARB
15.55▼ 2.81%5,400
EABL
131.00▼ 1.69%1,800
FTGH
1.23▲ 2.50%1,700
ORCH
19.50  --
MSC
0.27  --
UNGA
18.15▼ 3.46%200

Telecommunication and Technology

SCOM
15.00▲ 0.33%8.29M

Real Estate Investment Trusts

FAHR
7.14▼ 0.28%4,800

Exchange Traded Funds

GLD
2,580.00  --

Indices

 
© 2023 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED