Market Pricelist — 28 Mar 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 11.50 | ▼ 0.43% | 2,100 |
KUKZ
| 400.00 | - | - |
KAPC
| 226.25 | - | - |
LIMT
| 320.00 | - | - |
SASN
| 15.80 | ▲ 1.61% | 1,700 |
WTK
| 219.00 | ▲ 0.92% | 10,300 |
Automobiles and Accessories |
CGEN
| 20.15 | ▼ 8.41% | 12,500 |
Banking |
ABSA
| 19.00 | - | 248,200 |
BKG
| 34.00 | ▼ 1.45% | 52,900 |
COOP
| 16.00 | ▲ 0.31% | 261,300 |
DTK
| 75.75 | ▲ 3.77% | 3,500 |
EQTY
| 47.10 | ▲ 0.32% | 1.09M |
HFCK
| 6.90 | ▼ 1.15% | 23,300 |
IMH
| 32.35 | ▼ 0.15% | 165,100 |
KCB
| 42.15 | ▲ 0.24% | 497,200 |
NBK
| 4.12 | - | - |
NCBA
| 52.50 | - | 163,800 |
SBIC
| 161.75 | ▼ 1.67% | 9,500 |
SCBK
| 299.25 | ▲ 0.08% | 17,200 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.16 | ▼ 2.52% | 8,300 |
XPRS
| 3.57 | ▼ 2.72% | 5,000 |
HBE
| 4.66 | - | - |
KQ
| 4.98 | ▼ 1.58% | 230,400 |
LKL
| 3.02 | ▼ 9.58% | 5,200 |
NBV
| 2.00 | ▼ 2.44% | 12,400 |
NMG
| 13.65 | - | 12,800 |
SMER
| 3.61 | ▲ 0.28% | 500 |
SGL
| 6.00 | ▼ 1.64% | 100 |
TPSE
| 14.60 | ▼ 0.68% | 300 |
UCHM
| 0.35 | ▼ 2.78% | 157,200 |
SCAN
| 3.26 | ▲ 3.82% | 1,100 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 30.00 | - | - |
CABL
| 2.23 | ▲ 2.29% | 87,600 |
PORT
| 40.25 | ▲ 5.92% | 800 |
Energy and Petroleum |
KEGN
| 5.02 | ▼ 0.79% | 1.69M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.76 | ▲ 1.81% | 921,600 |
TOTL
| 22.10 | ▼ 4.74% | 3,700 |
UMME
| 16.00 | ▼ 4.76% | 93,400 |
Insurance |
BRIT
| 7.98 | ▼ 5.23% | 405,900 |
CIC
| 2.84 | ▼ 3.40% | 68,200 |
JUB
| 192.25 | ▼ 1.41% | 7,600 |
KNRE
| 1.61 | ▼ 22.22% | 13.78M |
LBTY
| 10.30 | ▼ 1.90% | 19,600 |
SLAM
| 8.40 | ▲ 0.24% | 4,200 |
Investment |
CTUM
| 12.55 | ▲ 0.80% | 4,900 |
HAFR
| 0.76 | ▲ 5.56% | 38,700 |
KURV
| 1,500.00 | - | - |
OCH
| 3.62 | ▲ 6.78% | 13,600 |
TCL
| 1.26 | ▲ 2.44% | 122,800 |
Investment Services |
NSE
| 6.98 | ▲ 1.45% | 305,700 |
Manufacturing and Allied |
AMAC
| 51.00 | - | - |
BOC
| 80.50 | ▼ 4.17% | 200 |
BAT
| 371.25 | ▲ 0.34% | 700 |
CARB
| 19.75 | ▼ 0.75% | 49,400 |
EABL
| 180.00 | - | 64,300 |
FTGH
| 1.14 | ▼ 5.00% | 23,900 |
MSC
| 0.27 | - | - |
UNGA
| 25.10 | ▼ 0.20% | 200 |
Telecommunication |
SCOM
| 18.30 | ▲ 1.67% | 9.46M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,455.00 | - | - |
Indices |
^ZKEQTK
| 2,605.59 | ▲ 0.43% | - |
^ZKEQTU
| 1,735.04 | ▲ 0.47% | - |
