Market Pricelist — 16 May 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 11.35 | ▼ 7.35% | 700 |
KUKZ
| 439.00 | - | - |
KAPC
| 200.00 | - | - |
LIMT
| 320.00 | - | - |
SASN
| 13.85 | ▼ 0.72% | 13,500 |
WTK
| 201.00 | ▼ 5.19% | 12,900 |
Automobiles and Accessories |
CGEN
| 22.00 | ▲ 4.51% | 500 |
Banking |
ABSA
| 17.10 | - | 193,000 |
BKG
| 34.50 | ▲ 0.29% | 700 |
COOP
| 15.50 | ▲ 2.65% | 1.37M |
DTK
| 73.00 | ▲ 1.39% | 37,400 |
EQTY
| 48.60 | ▲ 1.04% | 1.95M |
HFCK
| 6.34 | ▲ 1.28% | 95,700 |
IMH
| 31.90 | ▲ 0.63% | 6,000 |
KCB
| 42.85 | ▲ 0.59% | 1.77M |
NBK
| 4.12 | - | - |
NCBA
| 51.00 | ▲ 0.49% | 6,400 |
SBIC
| 169.75 | - | 85,800 |
SCBK
| 270.00 | ▲ 2.27% | 142,200 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.88 | ▼ 2.22% | 179,000 |
XPRS
| 3.00 | ▲ 5.26% | 21,500 |
HBE
| 4.66 | - | - |
KQ
| 4.60 | ▲ 5.50% | 318,500 |
LKL
| 2.86 | ▲ 8.33% | 600 |
NBV
| 1.76 | ▼ 4.35% | 5,800 |
NMG
| 12.45 | ▼ 1.58% | 16,600 |
SMER
| 3.30 | ▲ 6.11% | 22,000 |
SGL
| 5.98 | ▲ 1.36% | 10,100 |
TPSE
| 14.30 | ▼ 1.72% | 5,400 |
UCHM
| 0.31 | ▼ 6.06% | 486,000 |
SCAN
| 2.54 | ▲ 1.20% | 7,700 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 54.00 | - | - |
CRWN
| 37.00 | ▲ 4.67% | 100 |
CABL
| 2.04 | ▲ 4.08% | 8,800 |
PORT
| 40.00 | - | 100 |
Energy and Petroleum |
KEGN
| 4.87 | ▼ 0.20% | 1.82M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 7.14 | ▲ 2.59% | 1.94M |
TOTL
| 22.90 | ▲ 1.55% | 6,400 |
UMME
| 15.65 | - | - |
Insurance |
BRIT
| 6.62 | ▼ 1.78% | 28,300 |
CIC
| 2.69 | ▼ 4.27% | 84,000 |
JUB
| 206.00 | - | 1,000 |
KNRE
| 1.74 | ▲ 2.35% | 246,700 |
LBTY
| 11.50 | - | 713,400 |
SLAM
| 7.46 | ▲ 9.71% | 3,700 |
Investment |
CTUM
| 12.00 | ▲ 1.27% | 900 |
HAFR
| 0.63 | ▲ 1.61% | 35,600 |
KURV
| 1,500.00 | - | - |
OCH
| 3.80 | ▲ 4.68% | 22,600 |
TCL
| 1.27 | - | 28,500 |
Investment Services |
NSE
| 7.46 | ▲ 0.54% | 690,300 |
Manufacturing and Allied |
AMAC
| 56.00 | ▲ 9.80% | 500 |
BOC
| 80.00 | ▼ 9.09% | 3,600 |
BAT
| 395.25 | ▲ 6.04% | 5,000 |
CARB
| 19.30 | ▼ 0.26% | 6,000 |
EABL
| 192.00 | - | 505,300 |
FTGH
| 1.22 | ▲ 0.83% | 7,600 |
MSC
| 0.27 | - | - |
UNGA
| 19.30 | ▲ 1.31% | 100 |
Telecommunication |
SCOM
| 19.95 | ▲ 0.25% | 5.74M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,925.00 | - | - |
Indices |
^N10I
| 1,369.91 | ▲ 0.64% | - |
^N20I
| 2,195.93 | ▲ 0.61% | - |
^N25I
| 3,587.30 | ▲ 0.67% | - |
^NASI
| 134.27 | ▲ 0.68% | - |
^NBDI
| 1,147.25 | ▲ 0.04% | - |
^ZKEQTK
| 2,721.19 | ▲ 0.86% | - |
^ZKEQTU
| 1,812.72 | ▲ 0.86% | - |
