Market Pricelist — 17 Jan 2020
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 10.40 | - | - |
KUKZ
| 340.25 | - | - |
KAPC
| 78.50 | ▲ 4.67% | 800 |
LIMT
| 440.00 | ▼ 2.22% | 200 |
SASN
| 17.85 | ▼ 3.25% | 3,200 |
WTK
| 134.00 | - | 500 |
Automobiles and Accessories |
CGEN
| 26.00 | ▲ 8.33% | 100 |
Banking |
BBK
| 13.50 | ▲ 0.37% | 74,800 |
BKG
| 25.20 | - | 3,000 |
COOP
| 16.00 | ▲ 0.63% | 446,500 |
DTK
| 117.00 | - | 153,100 |
EQTY
| 51.25 | ▼ 0.97% | 1.44M |
HFCK
| 6.12 | ▲ 4.79% | 15,500 |
IMH
| 58.25 | - | 54,100 |
KCB
| 51.75 | - | 2.81M |
NBK
| 4.12 | - | - |
NCBA
| 36.25 | ▼ 0.68% | 72,700 |
SBIC
| 112.75 | ▲ 3.92% | 35,000 |
SCBK
| 204.50 | ▲ 0.62% | 6,600 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.10 | ▲ 1.85% | 2,900 |
XPRS
| 6.28 | - | - |
KQ
| 2.39 | ▲ 5.29% | 6,300 |
LKL
| 6.40 | - | 9,300 |
NBV
| 0.70 | ▼ 5.41% | 500 |
NMG
| 35.80 | ▼ 5.29% | 73,900 |
SMER
| 2.66 | ▼ 3.27% | 77,100 |
SGL
| 26.30 | ▼ 2.59% | 2,100 |
TPSE
| 16.20 | - | - |
UCHM
| 0.25 | ▼ 7.41% | 271,200 |
SCAN
| 19.35 | ▲ 2.11% | 5,400 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 77.00 | ▼ 2.53% | 1,000 |
CRWN
| 65.50 | ▲ 1.16% | 1,200 |
CABL
| 2.51 | - | 1,400 |
PORT
| 13.20 | - | - |
Energy and Petroleum |
KEGN
| 5.78 | ▲ 2.12% | 57,600 |
KPLC
| 2.96 | ▼ 0.67% | 24,400 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
TOTL
| 29.00 | - | 5,700 |
UMME
| 8.00 | - | 76,000 |
Insurance |
BRIT
| 9.20 | ▼ 0.43% | 55,500 |
CIC
| 2.88 | ▼ 1.71% | 13,800 |
JUB
| 360.00 | ▼ 0.07% | 1,400 |
KNRE
| 3.00 | ▼ 1.32% | 425,800 |
LBTY
| 10.40 | ▲ 4.00% | 2,000 |
SLAM
| 17.50 | ▼ 0.57% | 100 |
Investment |
CTUM
| 28.85 | ▲ 0.17% | 12,900 |
HAFR
| 0.55 | ▼ 6.78% | 177,300 |
KURV
| 1,500.00 | - | - |
OCH
| 2.03 | - | - |
TCL
| 2.40 | ▲ 4.80% | 2,900 |
Investment Services |
NSE
| 11.60 | - | 10,600 |
Manufacturing and Allied |
BAT
| 485.00 | - | - |
BOC
| 63.00 | - | 200 |
CARB
| 9.08 | ▲ 6.82% | 700 |
EABL
| 210.00 | ▲ 2.19% | 755,000 |
FTGH
| 2.00 | - | - |
ORCH
| 12.50 | - | - |
UNGA
| 34.65 | ▲ 6.62% | 2,000 |
Telecommunication and Technology |
SCOM
| 31.50 | ▼ 1.56% | 8.72M |
Real Estate Investment Trusts |
FAHR
| 9.80 | ▲ 4.03% | 2,100 |
Exchange Traded Funds |
GLD
| 1,470.00 | - | - |
Indices |
^FNK15
| 217.97 | ▼ 0.85% | - |
^FNK25
| 225.95 | ▼ 1.32% | - |
^N20I
| 2,669.13 | ▼ 0.02% | - |
^N25I
| 4,102.13 | ▼ 0.12% | - |
^NASI
| 166.23 | ▼ 0.59% | - |
^ZKEQTK
| 2,163.55 | ▼ 0.23% | - |
^ZKEQTU
| 1,846.20 | ▼ 0.28% | - |
