Market Pricelist — 01 Aug 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.50 | ▲ 3.73% | 7,600 |
KUKZ
| 439.00 | - | - |
KAPC
| 310.50 | ▼ 8.54% | 800 |
LIMT
| 310.00 | - | - |
SASN
| 15.05 | ▼ 0.66% | 8,200 |
WTK
| 224.50 | ▼ 8.55% | 12,500 |
Automobiles and Accessories |
CGEN
| 23.70 | ▼ 0.84% | 2,200 |
Banking |
ABSA
| 19.50 | - | 1.04M |
BKG
| 35.20 | ▼ 0.85% | 900 |
COOP
| 16.70 | ▼ 1.76% | 356,600 |
DTK
| 76.50 | ▼ 3.77% | 34,700 |
EQTY
| 50.50 | - | 1.87M |
HFCK
| 7.52 | ▼ 3.34% | 123,600 |
IMH
| 36.85 | ▲ 0.55% | 7,100 |
KCB
| 47.30 | ▼ 0.21% | 933,700 |
NBK
| 4.12 | - | - |
NCBA
| 62.75 | ▼ 5.28% | 338,400 |
SBIC
| 178.50 | ▲ 0.71% | 7,700 |
SCBK
| 315.00 | ▼ 0.40% | 5,000 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.94 | - | 68,900 |
XPRS
| 4.50 | ▲ 7.14% | 300 |
HBE
| 4.66 | - | - |
KQ
| 5.02 | - | 265,800 |
LKL
| 2.59 | ▲ 0.39% | 2,900 |
NBV
| 1.80 | ▼ 1.64% | 12,600 |
NMG
| 13.20 | ▼ 1.49% | 6,000 |
SMER
| 8.74 | ▲ 2.58% | 181,300 |
SGL
| 6.52 | - | - |
TPSE
| 14.50 | - | 48,200 |
UCHM
| 0.29 | - | 106,800 |
SCAN
| 2.59 | ▲ 0.78% | 4,600 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 43.25 | ▲ 9.22% | 1,200 |
CABL
| 1.00 | - | - |
PORT
| 50.75 | ▲ 6.84% | 5,300 |
Energy and Petroleum |
KEGN
| 7.26 | ▼ 1.36% | 724,800 |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 11.20 | ▼ 0.88% | 722,500 |
TOTL
| 25.50 | - | 17,600 |
UMME
| 9.50 | ▼ 1.04% | 618,300 |
Insurance |
BRIT
| 8.46 | ▼ 0.94% | 669,200 |
CIC
| 3.41 | ▲ 0.29% | 118,600 |
JUB
| 267.00 | ▲ 9.43% | 800 |
KNRE
| 2.22 | ▲ 0.45% | 1.39M |
LBTY
| 10.70 | ▼ 1.83% | 13,200 |
SLAM
| 8.22 | ▲ 1.48% | 55,000 |
Investment |
CTUM
| 11.75 | ▲ 0.86% | 7,500 |
HAFR
| 0.63 | - | 18,800 |
KURV
| 1,500.00 | - | - |
OCH
| 4.48 | ▲ 5.91% | 4,200 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 10.35 | ▲ 8.72% | 38,400 |
Manufacturing and Allied |
AMAC
| 67.50 | - | - |
BOC
| 90.00 | - | 100 |
BAT
| 404.50 | ▲ 1.06% | 29,300 |
CARB
| 22.05 | ▲ 1.61% | 4,500 |
EABL
| 210.25 | ▼ 0.24% | 108,300 |
FTGH
| 1.26 | - | 1,400 |
MSC
| 0.27 | - | - |
SKL
| 5.90 | ▼ 0.34% | 16,500 |
UNGA
| 19.40 | ▼ 3.48% | 400 |
Telecommunication |
SCOM
| 26.00 | ▼ 1.14% | 8.28M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 4,080.00 | - | - |
Indices |
^N10I
| 1,570.16 | ▼ 0.55% | - |
^N20I
| 2,537.50 | ▼ 0.83% | - |
^N25I
| 4,106.83 | ▼ 0.69% | - |
^NASI
| 158.95 | ▼ 0.79% | - |
^NBDI
| 1,151.60 | ▼ 0.30% | - |
^ZKEQTK
| 3,200.53 | ▲ 0.15% | - |
^ZKEQTU
| 2,132.86 | ▲ 0.15% | - |
