Market Pricelist — 15 Jul 2020
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 9.90 | - | - |
KUKZ
| 328.00 | - | - |
KAPC
| 83.00 | - | - |
LIMT
| 385.00 | - | - |
SASN
| 16.20 | ▼ 0.31% | 1,000 |
WTK
| 128.25 | ▼ 1.35% | 600 |
Automobiles and Accessories |
CGEN
| 22.70 | - | 1,500 |
Banking |
ABSA
| 9.18 | ▼ 0.43% | 345,300 |
BKG
| 16.70 | - | - |
COOP
| 11.90 | - | 103,700 |
DTK
| 69.00 | ▲ 0.36% | 19,500 |
EQTY
| 34.40 | ▲ 1.18% | 5.09M |
HFCK
| 4.01 | ▼ 8.86% | 78,500 |
IMH
| 50.00 | ▼ 0.50% | 1,000 |
KCB
| 35.40 | ▲ 1.87% | 66,300 |
NBK
| 4.12 | - | - |
NCBA
| 25.95 | ▼ 0.38% | 66,700 |
SBIC
| 78.00 | ▼ 1.27% | 1,200 |
SCBK
| 161.75 | ▲ 0.31% | 20,300 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.04 | ▲ 1.96% | 1,000 |
XPRS
| 4.15 | ▼ 0.48% | 200 |
KQ
| 3.83 | - | - |
LKL
| 4.75 | ▼ 3.26% | 8,300 |
NBV
| 0.60 | - | 1,000 |
NMG
| 13.00 | ▼ 2.62% | 48,200 |
SMER
| 4.26 | ▲ 9.51% | 7,900 |
SGL
| 24.90 | - | 100 |
TPSE
| 12.55 | ▼ 9.39% | 1,100 |
UCHM
| 0.37 | ▼ 2.63% | 674,600 |
SCAN
| 19.95 | ▼ 0.25% | 203,000 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 26.50 | ▲ 1.92% | 29,500 |
CRWN
| 47.95 | - | - |
CABL
| 2.29 | ▲ 9.05% | 27,300 |
PORT
| 13.85 | - | - |
Energy and Petroleum |
KEGN
| 5.36 | ▲ 0.37% | 1.26M |
KPLC
| 1.92 | ▼ 1.03% | 520,300 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
TOTL
| 24.50 | ▲ 2.08% | 700 |
UMME
| 7.18 | ▲ 2.57% | 7,200 |
Insurance |
BRIT
| 7.48 | ▲ 5.95% | 800 |
CIC
| 2.38 | ▲ 7.21% | 13,000 |
JUB
| 237.75 | ▼ 0.94% | 4,500 |
KNRE
| 2.42 | ▲ 4.76% | 1.48M |
LBTY
| 7.86 | - | - |
SLAM
| 14.00 | ▲ 8.53% | 100 |
Investment |
CTUM
| 23.90 | ▲ 3.46% | 8,500 |
HAFR
| 0.48 | ▲ 4.35% | 117,800 |
KURV
| 1,500.00 | - | - |
OCH
| 2.46 | - | - |
TCL
| 2.45 | ▲ 9.38% | 3,800 |
Investment Services |
NSE
| 7.00 | ▲ 6.06% | 2,800 |
Manufacturing and Allied |
BAT
| 310.00 | - | 5,300 |
BOC
| 55.00 | - | - |
CARB
| 9.00 | - | - |
EABL
| 156.50 | - | 100,500 |
FTGH
| 1.44 | ▼ 5.26% | 54,400 |
ORCH
| 12.25 | - | - |
UNGA
| 28.05 | - | - |
Telecommunication and Technology |
SCOM
| 26.95 | - | 24.46M |
Real Estate Investment Trusts |
FAHR
| 5.94 | ▼ 0.34% | 2,400 |
Exchange Traded Funds |
GLD
| 1,835.00 | - | - |
Indices |
