Market Pricelist — 09 May 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.00 | ▼ 5.88% | 9,500 |
KUKZ
| 440.00 | ▲ 7.06% | 100 |
KAPC
| 200.00 | - | - |
LIMT
| 320.00 | - | - |
SASN
| 14.05 | ▼ 3.10% | 53,600 |
WTK
| 215.00 | - | 100 |
Automobiles and Accessories |
CGEN
| 20.45 | ▲ 0.49% | 1,400 |
Banking |
ABSA
| 16.65 | ▲ 0.60% | 380,000 |
BKG
| 33.00 | ▲ 4.76% | 700 |
COOP
| 14.25 | ▲ 1.06% | 235,700 |
DTK
| 71.00 | ▼ 0.70% | 42,700 |
EQTY
| 47.40 | ▼ 0.94% | 2.34M |
HFCK
| 5.60 | ▼ 3.45% | 190,700 |
IMH
| 30.00 | ▼ 0.17% | 78,700 |
KCB
| 38.50 | - | 2.15M |
NBK
| 4.12 | - | - |
NCBA
| 49.00 | - | 17,800 |
SBIC
| 169.50 | ▼ 0.15% | 13,000 |
SCBK
| 267.75 | ▼ 0.28% | 25,700 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.90 | ▲ 9.76% | 91,400 |
XPRS
| 3.00 | - | 100 |
HBE
| 4.66 | - | - |
KQ
| 4.14 | ▲ 1.22% | 78,500 |
LKL
| 2.40 | - | 500,800 |
NBV
| 1.86 | ▼ 3.63% | 1,300 |
NMG
| 10.25 | ▼ 3.30% | 70,500 |
SMER
| 3.10 | - | 200 |
SGL
| 5.20 | - | - |
TPSE
| 15.30 | - | - |
UCHM
| 0.29 | ▲ 3.57% | 232,800 |
SCAN
| 2.73 | ▲ 0.37% | 600 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 36.45 | - | - |
CABL
| 1.97 | ▲ 2.60% | 8,400 |
PORT
| 40.00 | ▲ 2.70% | 100 |
Energy and Petroleum |
KEGN
| 4.88 | ▲ 1.24% | 392,700 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.88 | ▲ 4.56% | 5.27M |
TOTL
| 22.00 | ▲ 2.09% | 3,400 |
UMME
| 15.65 | - | - |
Insurance |
BRIT
| 6.72 | ▲ 5.00% | 9,000 |
CIC
| 2.87 | ▲ 2.14% | 123,000 |
JUB
| 205.00 | ▲ 0.49% | 2,200 |
KNRE
| 1.78 | - | 1.91M |
LBTY
| 11.45 | ▲ 0.44% | 2,500 |
SLAM
| 5.88 | ▼ 9.82% | 2,100 |
Investment |
CTUM
| 11.00 | ▼ 1.35% | 17,200 |
HAFR
| 0.66 | ▼ 2.94% | 90,400 |
KURV
| 1,500.00 | - | - |
OCH
| 3.50 | - | 800 |
TCL
| 1.24 | ▲ 2.48% | 257,800 |
Investment Services |
NSE
| 7.28 | ▲ 2.54% | 10,600 |
Manufacturing and Allied |
AMAC
| 51.00 | - | - |
BOC
| 76.00 | - | - |
BAT
| 370.25 | ▲ 0.07% | 3,000 |
CARB
| 19.25 | - | 3,800 |
EABL
| 174.25 | ▲ 2.05% | 35,900 |
FTGH
| 1.20 | - | 12,300 |
MSC
| 0.27 | - | - |
UNGA
| 21.15 | - | 600 |
Telecommunication |
SCOM
| 18.50 | ▲ 0.82% | 9.92M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,925.00 | - | - |
Indices |
^N10I
| 1,285.49 | ▲ 0.46% | - |
^N20I
| 2,109.29 | ▲ 0.79% | - |
^N25I
| 3,395.77 | ▲ 0.39% | - |
^NASI
| 126.87 | ▲ 0.59% | - |
^NBDI
| 1,147.30 | ▲ 0.55% | - |
