Market Pricelist — 10 Apr 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 31.00 | ▲ 9.54% | 3,714 |
KUKZ
| 412.50 | ▼ 3.57% | 271 |
KAPC
| 240.50 | ▼ 1.33% | 2,128 |
LIMT
| 514.00 | - | 13 |
SASN
| 27.20 | ▲ 0.93% | 6,754 |
WTK
| 138.50 | - | 4,460 |
Automobiles and Accessories |
CGEN
| 67.50 | ▼ 0.37% | 1,171 |
Banking |
ABSA
| 30.90 | ▲ 0.16% | 267,751 |
BKG
| 48.55 | - | 33,172 |
COOP
| 30.90 | ▲ 0.49% | 1.40M |
DTK
| 150.75 | ▲ 0.67% | 41,662 |
EQTY
| 74.25 | ▲ 1.37% | 1.86M |
HFCK
| 9.56 | ▼ 1.44% | 200,013 |
IMH
| 51.50 | ▲ 1.98% | 116,974 |
KCB
| 71.00 | ▲ 1.07% | 317,275 |
NCBA
| 90.00 | ▼ 0.55% | 60,084 |
SBIC
| 280.50 | - | 9,262 |
SCBK
| 343.75 | ▼ 0.58% | 33,253 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.19 | ▲ 0.85% | 704,401 |
XPRS
| 7.70 | ▲ 1.85% | 27,092 |
HBE
| 4.66 | - | - |
KQ
| 6.90 | ▲ 2.99% | 3.70M |
LKL
| 2.99 | ▲ 2.40% | 5,598 |
NBV
| 1.48 | ▲ 2.07% | 40,455 |
NMG
| 15.00 | ▲ 4.53% | 13,554 |
SMER
| 16.05 | - | 2,285 |
SGL
| 6.06 | ▼ 1.62% | 2,194 |
TPSE
| 16.55 | - | 6,904 |
UCHM
| 2.00 | ▲ 5.82% | 772,188 |
SCAN
| 2.30 | ▲ 0.44% | 6,515 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.75 | ▼ 0.84% | 2,955 |
CABL
| 1.00 | - | - |
PORT
| 75.50 | ▼ 5.63% | 579 |
Energy and Petroleum |
KEGN
| 9.32 | ▲ 1.75% | 572,955 |
KPC
| 9.30 | ▲ 0.22% | 1.07M |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 17.00 | - | 533,652 |
TOTL
| 43.10 | ▲ 0.94% | 14,557 |
UMME
| 8.42 | ▼ 0.94% | 9,831 |
Insurance |
BRIT
| 12.05 | - | 241,697 |
CIC
| 4.70 | - | 84,018 |
JUB
| 390.00 | ▼ 2.44% | 5,139 |
KNRE
| 3.40 | ▼ 0.29% | 1.84M |
LBTY
| 9.88 | ▲ 0.61% | 11,032 |
SLAM
| 9.90 | ▲ 4.21% | 19,302 |
Investment |
CTUM
| 13.95 | ▲ 0.36% | 27,986 |
HAFR
| 1.44 | ▲ 1.41% | 391,700 |
KURV
| 1,500.00 | - | 3 |
OCH
| 7.70 | ▲ 8.15% | 1,649 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 20.95 | ▼ 0.95% | 131,683 |
Manufacturing and Allied |
AMAC
| 113.50 | - | 65 |
BOC
| 124.75 | ▼ 0.99% | 330 |
BAT
| 572.00 | - | 15,206 |
CARB
| 28.90 | ▼ 3.51% | 12,804 |
EABL
| 251.25 | ▼ 0.30% | 170,911 |
FTGH
| 2.50 | - | 20,681 |
MSC
| 0.27 | - | - |
SKL
| 9.46 | ▲ 0.21% | 3,339 |
UNGA
| 29.45 | ▼ 1.34% | 707 |
Telecommunication |
SCOM
| 29.75 | ▲ 1.02% | 835,574 |
Real Estate Investment Trusts |
ALP
| 1.00 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,830.00 | - | 78 |
SMWF
| 865.00 | ▲ 7.99% | 514 |
Indices |
^N10I
| 2,170.69 | ▲ 0.78% | - |
^N20I
| 3,590.25 | ▲ 0.28% | - |
^N25I
| 5,742.68 | ▲ 0.51% | - |
^NASI
| 207.01 | ▲ 0.59% | - |
^NBSI
| 238.86 | ▲ 0.55% | - |
^NBDI
| 1,170.17 | ▲ 0.24% | - |
^ZKEQTK
| 4,591.12 | ▲ 0.75% | - |
^ZKEQTU
| 3,060.75 | ▲ 0.83% | - |
