Market Pricelist — 15 Jul 2024

NAME Price Change Volume

Agricultural

EGAD
12.00▼ 7.69%3,000
KUKZ
355.25  --
KAPC
250.00▼ 5.66%200
LIMT
380.00  --
SASN
18.95  -1,000
WTK
250.00  -400

Automobiles and Accessories

CGEN
20.00  --

Banking

ABSA
14.10▲ 1.44%71,400
BKG
30.15  --
COOP
13.00▲ 0.39%120,600
DTK
46.45  -7,000
EQTY
43.20▼ 0.23%642,300
HFCK
4.13▲ 0.73%1,600
IMH
21.65▼ 0.23%3,500
KCB
34.65▲ 1.46%77,700
NBK
4.12  --
NCBA
41.35▲ 0.36%13,300
SBIC
113.75▼ 1.09%12,600
SCBK
194.75▲ 0.13%9,600

Commercial and Services

DCON
0.45  --
EVRD
1.20  -2,700
XPRS
2.88  -100
HBE
4.66  --
KQ
3.83  --
LKL
2.49▲ 7.33%1,500
NBV
2.12  -600
NMG
17.25  --
SMER
2.22  -100
SGL
6.76  --
TPSE
13.90▲ 9.88%400
UCHM
0.19  -17,800
SCAN
2.11▲ 2.43%3,000

Construction and Allied

ARM
5.55  --
BAMB
60.25▼ 2.03%25,400
CRWN
35.70▲ 5.00%1,900
CABL
0.91▼ 3.19%5,400
PORT
4.46  --

Energy and Petroleum

KEGN
2.50▲ 2.04%509,600
KPLC-P4
4.00  --
KPLC-P7
6.00  --
KPLC
1.84▲ 2.22%838,000
TOTL
20.05▼ 5.20%20,500
UMME
15.40▲ 0.65%48,400

Insurance

BRIT
5.52▼ 2.82%48,100
CIC
2.22▼ 0.45%36,500
JUB
170.00▼ 3.55%100
KNRE
1.38  -422,500
LBTY
5.86  --
SLAM
6.00▲ 1.69%1,600

Investment

CTUM
8.90▼ 0.45%41,300
HAFR
0.33▲ 6.45%3,500
KURV
1,500.00  --
OCH
2.90▼ 3.33%3,900
TCL
0.36▼ 2.70%120,700

Investment Services

NSE
5.94▼ 2.94%20,500

Manufacturing and Allied

BOC
94.50▲ 5.00%900
BAT
353.50▼ 0.21%35,700
CARB
17.85▲ 0.28%10,200
EABL
152.25▲ 1.50%20,900
FTGH
1.20▲ 9.09%4,300
ORCH
19.50  --
MSC
0.27  --
UNGA
12.50▼ 4.21%1,300

Telecommunication and Technology

SCOM
17.00▼ 0.29%11.16M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
2,860.00▼ 2.05%100

Indices

^N10I
1,141.07▲ 0.48%-
^N20I
1,697.13▲ 0.08%-
^N25I
2,914.51▲ 0.19%-
^NASI
110.13▲ 0.09%-
^NBDI
1,033.80▲ 0.03%-
^ZKEQTK
2,118.50▲ 0.58%-
^ZKEQTU
1,411.24▲ 0.39%-
 
© 2024 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED