Market Pricelist — 15 Jul 2020

NAME Price Change Volume

Agricultural

EGAD
9.90  --
KUKZ
328.00  --
KAPC
83.00  --
LIMT
385.00  --
SASN
16.20▼ 0.31%1,000
WTK
128.25▼ 1.35%600

Automobiles and Accessories

CGEN
22.70  -1,500

Banking

ABSA
9.18▼ 0.43%345,300
BKG
16.70  --
COOP
11.90  -103,700
DTK
69.00▲ 0.36%19,500
EQTY
34.40▲ 1.18%5.09M
HFCK
4.01▼ 8.86%78,500
IMH
50.00▼ 0.50%1,000
KCB
35.40▲ 1.87%66,300
NBK
4.12  --
NCBA
25.95▼ 0.38%66,700
SBIC
78.00▼ 1.27%1,200
SCBK
161.75▲ 0.31%20,300

Commercial and Services

DCON
0.45  --
EVRD
1.04▲ 1.96%1,000
XPRS
4.15▼ 0.48%200
KQ
3.83  --
LKL
4.75▼ 3.26%8,300
NBV
0.60  -1,000
NMG
13.00▼ 2.62%48,200
SMER
4.26▲ 9.51%7,900
SGL
24.90  -100
TPSE
12.55▼ 9.39%1,100
UCHM
0.37▼ 2.63%674,600
SCAN
19.95▼ 0.25%203,000

Construction and Allied

ARM
5.55  --
BAMB
26.50▲ 1.92%29,500
CRWN
47.95  --
CABL
2.29▲ 9.05%27,300
PORT
13.85  --

Energy and Petroleum

KEGN
5.36▲ 0.37%1.26M
KPLC
1.92▼ 1.03%520,300
KPLC-P4
5.00  --
KPLC-P7
6.00  --
TOTL
24.50▲ 2.08%700
UMME
7.18▲ 2.57%7,200

Insurance

BRIT
7.48▲ 5.95%800
CIC
2.38▲ 7.21%13,000
JUB
237.75▼ 0.94%4,500
KNRE
2.42▲ 4.76%1.48M
LBTY
7.86  --
SLAM
14.00▲ 8.53%100

Investment

CTUM
23.90▲ 3.46%8,500
HAFR
0.48▲ 4.35%117,800
KURV
1,500.00  --
OCH
2.46  --
TCL
2.45▲ 9.38%3,800

Investment Services

NSE
7.00▲ 6.06%2,800

Manufacturing and Allied

BAT
310.00  -5,300
BOC
55.00  --
CARB
9.00  --
EABL
156.50  -100,500
FTGH
1.44▼ 5.26%54,400
ORCH
12.25  --
UNGA
28.05  --

Telecommunication and Technology

SCOM
26.95  -24.46M

Real Estate Investment Trusts

FAHR
5.94▼ 0.34%2,400

Exchange Traded Funds

GLD
1,835.00  --

Indices

 
© 2020 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED