Market Pricelist — 07 Feb 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.55 | - | - |
KUKZ
| 400.00 | ▼ 6.98% | 600 |
KAPC
| 240.00 | - | - |
LIMT
| 301.00 | ▼ 8.79% | 200 |
SASN
| 15.50 | - | 23,600 |
WTK
| 211.25 | ▼ 1.74% | 200 |
Automobiles and Accessories |
CGEN
| 22.90 | - | - |
Banking |
ABSA
| 18.25 | ▲ 1.39% | 112,200 |
BKG
| 35.45 | - | - |
COOP
| 16.05 | ▼ 0.62% | 232,700 |
DTK
| 69.75 | - | 7,400 |
EQTY
| 48.00 | ▼ 0.72% | 1.35M |
HFCK
| 8.00 | ▲ 6.10% | 6.70M |
IMH
| 35.50 | ▲ 0.71% | 539,500 |
KCB
| 45.05 | ▼ 0.11% | 416,600 |
NBK
| 4.12 | - | - |
NCBA
| 48.20 | ▲ 0.63% | 7,100 |
SBIC
| 143.50 | - | 2,500 |
SCBK
| 279.50 | ▼ 0.09% | 64,700 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.50 | ▼ 0.66% | 17,600 |
XPRS
| 3.80 | - | 1,200 |
HBE
| 4.66 | - | - |
KQ
| 5.48 | - | 200,700 |
LKL
| 3.20 | ▲ 2.56% | 7,700 |
NBV
| 2.15 | ▲ 3.37% | 8,900 |
NMG
| 13.75 | ▼ 1.79% | 3,100 |
SMER
| 3.26 | ▼ 9.19% | 2,500 |
SGL
| 6.38 | ▲ 5.28% | 6,900 |
TPSE
| 15.95 | ▼ 0.31% | 4,800 |
UCHM
| 0.38 | ▲ 5.56% | 933,500 |
SCAN
| 3.78 | ▼ 2.33% | 10,900 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 57.75 | ▼ 0.43% | 14,800 |
CRWN
| 31.05 | - | 100 |
CABL
| 2.42 | ▼ 9.70% | 152,000 |
PORT
| 30.45 | ▲ 9.34% | 4,100 |
Energy and Petroleum |
KEGN
| 4.52 | ▲ 1.12% | 3.33M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.96 | ▲ 0.29% | 1.33M |
TOTL
| 22.00 | ▼ 1.35% | 200 |
UMME
| 17.00 | ▲ 0.59% | 2,000 |
Insurance |
BRIT
| 7.00 | - | 427,800 |
CIC
| 2.78 | ▼ 0.71% | 219,800 |
JUB
| 200.00 | - | 8,300 |
KNRE
| 1.69 | - | 3.08M |
LBTY
| 7.24 | ▲ 4.02% | 19,000 |
SLAM
| 6.52 | ▼ 9.44% | 12,000 |
Investment |
CTUM
| 12.20 | ▲ 7.49% | 87,100 |
HAFR
| 1.02 | ▲ 7.37% | 532,500 |
KURV
| 1,500.00 | - | - |
OCH
| 3.49 | - | - |
TCL
| 1.35 | ▼ 9.40% | 327,600 |
Investment Services |
NSE
| 6.68 | ▲ 1.52% | 16,100 |
Manufacturing and Allied |
AMAC
| 56.75 | - | - |
BOC
| 80.00 | - | - |
BAT
| 362.00 | - | 51,600 |
CARB
| 20.00 | - | 36,500 |
EABL
| 183.75 | - | 3,900 |
FTGH
| 1.90 | ▼ 9.52% | 12,500 |
MSC
| 0.27 | - | - |
UNGA
| 21.40 | ▲ 4.14% | 500 |
Telecommunication |
SCOM
| 17.95 | ▼ 1.10% | 9.99M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,385.00 | - | - |
Indices |
^N10I
| 1,340.51 | ▼ 0.19% | - |
^N20I
| 2,194.48 | ▲ 0.29% | - |
^N25I
| 3,508.72 | ▼ 0.13% | - |
^NASI
| 129.58 | ▼ 0.33% | - |
^NBDI
| 1,132.25 | ▲ 1.20% | - |
^ZKEQTK
| 2,602.76 | ▼ 0.22% | - |
^ZKEQTU
| 1,735.84 | ▼ 0.22% | - |
