Market Pricelist — 17 Jan 2020

NAME Price Change Volume

Agricultural

EGAD
10.40  --
KUKZ
340.25  --
KAPC
78.50▲ 4.67%800
LIMT
440.00▼ 2.22%200
SASN
17.85▼ 3.25%3,200
WTK
134.00  -500

Automobiles and Accessories

CGEN
26.00▲ 8.33%100

Banking

BBK
13.50▲ 0.37%74,800
BKG
25.20  -3,000
COOP
16.00▲ 0.63%446,500
DTK
117.00  -153,100
EQTY
51.25▼ 0.97%1.44M
HFCK
6.12▲ 4.79%15,500
IMH
58.25  -54,100
KCB
51.75  -2.81M
NBK
4.12  --
NCBA
36.25▼ 0.68%72,700
SBIC
112.75▲ 3.92%35,000
SCBK
204.50▲ 0.62%6,600

Commercial and Services

DCON
0.45  --
EVRD
1.10▲ 1.85%2,900
XPRS
6.28  --
KQ
2.39▲ 5.29%6,300
LKL
6.40  -9,300
NBV
0.70▼ 5.41%500
NMG
35.80▼ 5.29%73,900
SMER
2.66▼ 3.27%77,100
SGL
26.30▼ 2.59%2,100
TPSE
16.20  --
UCHM
0.25▼ 7.41%271,200
SCAN
19.35▲ 2.11%5,400

Construction and Allied

ARM
5.55  --
BAMB
77.00▼ 2.53%1,000
CRWN
65.50▲ 1.16%1,200
CABL
2.51  -1,400
PORT
13.20  --

Energy and Petroleum

KEGN
5.78▲ 2.12%57,600
KPLC
2.96▼ 0.67%24,400
KPLC-P4
5.00  --
KPLC-P7
6.00  --
TOTL
29.00  -5,700
UMME
8.00  -76,000

Insurance

BRIT
9.20▼ 0.43%55,500
CIC
2.88▼ 1.71%13,800
JUB
360.00▼ 0.07%1,400
KNRE
3.00▼ 1.32%425,800
LBTY
10.40▲ 4.00%2,000
SLAM
17.50▼ 0.57%100

Investment

CTUM
28.85▲ 0.17%12,900
HAFR
0.55▼ 6.78%177,300
KURV
1,500.00  --
OCH
2.03  --
TCL
2.40▲ 4.80%2,900

Investment Services

NSE
11.60  -10,600

Manufacturing and Allied

BAT
485.00  --
BOC
63.00  -200
CARB
9.08▲ 6.82%700
EABL
210.00▲ 2.19%755,000
FTGH
2.00  --
ORCH
12.50  --
UNGA
34.65▲ 6.62%2,000

Telecommunication and Technology

SCOM
31.50▼ 1.56%8.72M

Real Estate Investment Trusts

FAHR
9.80▲ 4.03%2,100

Exchange Traded Funds

GLD
1,470.00  --

Indices

^FNK15
217.97▼ 0.85%-
^FNK25
225.95▼ 1.32%-
^N20I
2,669.13▼ 0.02%-
^N25I
4,102.13▼ 0.12%-
^NASI
166.23▼ 0.59%-
^ZKEQTK
2,163.55▼ 0.23%-
^ZKEQTU
1,846.20▼ 0.28%-
 
© 2020 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED