Market Pricelist — 11 Sep 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.50 | ▼ 3.39% | 10,192 |
KUKZ
| 425.00 | - | 58 |
KAPC
| 342.25 | ▼ 0.07% | 235 |
LIMT
| 525.00 | - | 68 |
SASN
| 24.85 | ▲ 2.47% | 11,672 |
WTK
| 164.00 | ▲ 0.61% | 6,250 |
Automobiles and Accessories |
CGEN
| 284.00 | ▲ 5.48% | 8,861 |
Banking |
ABSA
| 33.50 | ▼ 0.30% | 290,008 |
BKG
| 60.00 | ▼ 2.04% | 2.74M |
COOP
| 37.15 | ▼ 1.85% | 326,778 |
DTK
| 185.25 | ▼ 2.50% | 820,926 |
EQTY
| 102.00 | - | 4.97M |
FMLY
| 28.85 | ▼ 0.86% | 326,143 |
HFCB
| 12.60 | ▼ 0.40% | 1.39M |
IMH
| 79.25 | ▲ 1.93% | 529,008 |
KCB
| 94.00 | ▼ 0.27% | 375,298 |
NCBA
| 90.25 | - | 29,857 |
SBIC
| 282.25 | ▼ 4.08% | 1,446 |
SCBK
| 341.50 | ▼ 2.36% | 8,508 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.03 | ▲ 0.98% | 637,892 |
XPRS
| 7.22 | ▲ 1.12% | 7,042 |
HBE
| 4.66 | - | - |
KQ
| 5.70 | ▼ 0.35% | 963,654 |
LKL
| 2.67 | ▼ 1.11% | 42,882 |
NBV
| 1.25 | ▼ 4.58% | 67,453 |
NMG
| 16.05 | ▲ 0.31% | 22,808 |
SMER
| 18.20 | ▲ 1.11% | 2,852 |
SGL
| 6.12 | ▼ 3.16% | 16,675 |
TPSE
| 18.75 | ▲ 4.75% | 37,063 |
UCHM
| 1.23 | ▼ 6.11% | 376,399 |
SCAN
| 2.04 | ▲ 0.99% | 13,292 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 62.75 | ▼ 0.79% | 1,482 |
CABL
| 1.00 | - | - |
PORT
| 121.75 | ▲ 4.96% | 581 |
Energy and Petroleum |
KEGN
| 11.00 | ▲ 0.46% | 2.14M |
KPC
| 9.00 | - | 242,643 |
KPLC-P4
| 5.26 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 22.45 | ▲ 1.81% | 580,392 |
TOTL
| 49.60 | ▼ 0.30% | 5,062 |
UMME
| 6.10 | ▼ 0.33% | 34,383 |
Insurance |
BRIT
| 20.90 | ▲ 0.72% | 549,128 |
CIC
| 4.58 | ▼ 2.14% | 168,160 |
JUB
| 412.75 | ▼ 0.30% | 669 |
KNRE
| 4.35 | ▼ 0.46% | 1.28M |
LBTY
| 9.38 | ▼ 1.47% | 5,091 |
SLAM
| 10.50 | ▼ 1.87% | 10,565 |
Investment |
CTUM
| 18.85 | ▲ 0.80% | 100,889 |
HAFR
| 1.12 | - | 444,898 |
KURV
| 1,355.00 | - | - |
OCH
| 8.16 | ▲ 7.65% | 6,654 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 28.75 | ▲ 2.13% | 125,718 |
Manufacturing and Allied |
AMAC
| 327.75 | ▲ 7.99% | 1,480 |
BOC
| 192.00 | ▼ 2.41% | 3,520 |
BAT
| 560.00 | ▲ 0.36% | 2,426 |
CARB
| 42.00 | ▼ 0.94% | 10,920 |
EABL
| 290.50 | ▲ 1.57% | 36,686 |
FTGH
| 2.19 | ▲ 2.82% | 28,364 |
MSC
| 0.27 | - | - |
SKL
| 15.75 | ▼ 2.48% | 37,730 |
UNGA
| 40.25 | ▼ 0.98% | 27,665 |
Telecommunication |
SCOM
| 35.20 | ▼ 2.76% | 13.85M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,290.00 | ▼ 2.31% | 532 |
SMWF
| 966.00 | ▼ 0.72% | 440 |
Indices |
^N10I
| 2,714.48 | ▼ 0.52% | - |
^N20I
| 4,341.24 | ▼ 0.59% | - |
^N25I
| 6,956.72 | ▼ 0.68% | - |
^NASI
| 244.72 | ▼ 1.14% | - |
^NBSI
| 289.67 | ▼ 0.72% | - |
^NBDI
| 1,152.10 | ▲ 0.03% | - |
^ZKEQTK
| 5,775.46 | ▼ 0.67% | - |
^ZKEQTU
| 3,842.87 | ▼ 0.67% | - |
