Market Pricelist — 22 May 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 31.10 | ▼ 2.35% | 913 |
KUKZ
| 445.25 | ▼ 0.34% | 461 |
KAPC
| 274.25 | ▼ 0.27% | 2,978 |
LIMT
| 482.50 | - | 8 |
SASN
| 27.10 | ▼ 0.18% | 5,955 |
WTK
| 132.25 | ▼ 1.49% | 14,450 |
Automobiles and Accessories |
CGEN
| 79.00 | ▲ 0.64% | 1,411 |
Banking |
ABSA
| 28.75 | - | 1.28M |
BKG
| 46.00 | ▼ 0.43% | 9,802 |
COOP
| 32.25 | ▼ 0.31% | 493,233 |
DTK
| 149.50 | ▲ 0.17% | 17,120 |
EQTY
| 76.00 | ▲ 1.00% | 4.71M |
HFCK
| 9.40 | ▲ 1.73% | 50,573 |
IMH
| 50.00 | - | 74,402 |
KCB
| 66.75 | - | 449,819 |
NCBA
| 88.25 | - | 71,428 |
SBIC
| 274.50 | ▼ 0.09% | 7,026 |
SCBK
| 335.00 | ▼ 0.59% | 8,646 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.12 | ▲ 1.82% | 82,361 |
XPRS
| 6.70 | ▼ 1.76% | 13,606 |
HBE
| 4.66 | - | - |
KQ
| 5.90 | ▼ 1.34% | 315,578 |
LKL
| 2.98 | ▲ 1.02% | 3,936 |
NBV
| 1.29 | ▼ 0.77% | 20,832 |
NMG
| 13.25 | ▼ 4.33% | 6,780 |
SMER
| 15.35 | - | 4,357 |
SGL
| 5.96 | ▼ 5.40% | 223 |
TPSE
| 16.00 | ▲ 1.59% | 269 |
UCHM
| 1.58 | ▼ 1.86% | 606,958 |
SCAN
| 2.18 | ▼ 2.68% | 182,903 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.50 | ▼ 2.09% | 678 |
CABL
| 1.00 | - | - |
PORT
| 73.00 | ▼ 2.01% | 292 |
Energy and Petroleum |
KEGN
| 9.18 | - | 1.27M |
KPC
| 9.12 | ▲ 0.22% | 219,781 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 15.40 | - | 2.55M |
TOTL
| 45.00 | ▼ 0.33% | 17,880 |
UMME
| 7.62 | ▼ 3.54% | 42,488 |
Insurance |
BRIT
| 12.85 | - | 37,852 |
CIC
| 4.16 | ▼ 1.19% | 191,546 |
JUB
| 365.25 | ▲ 1.25% | 3,909 |
KNRE
| 3.32 | - | 450,179 |
LBTY
| 10.10 | ▲ 0.50% | 30,158 |
SLAM
| 8.28 | ▲ 0.73% | 2,314 |
Investment |
CTUM
| 13.75 | ▲ 1.10% | 10,883 |
HAFR
| 1.30 | ▼ 0.76% | 149,826 |
KURV
| 1,500.00 | - | - |
OCH
| 6.94 | ▲ 4.52% | 34,043 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 18.65 | ▼ 4.36% | 90,549 |
Manufacturing and Allied |
AMAC
| 108.00 | - | 56 |
BOC
| 168.00 | ▲ 3.23% | 3,513 |
BAT
| 503.00 | ▼ 0.40% | 11,839 |
CARB
| 29.55 | ▲ 1.03% | 35,102 |
EABL
| 244.75 | ▲ 0.41% | 21,950 |
FTGH
| 2.06 | ▲ 1.48% | 7,511 |
MSC
| 0.27 | - | - |
SKL
| 9.32 | ▼ 1.06% | 6,620 |
UNGA
| 26.85 | ▲ 3.07% | 2,055 |
Telecommunication |
SCOM
| 30.75 | ▲ 0.49% | 562,531 |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,550.00 | ▲ 1.56% | 172 |
SMWF
| 937.00 | ▲ 2.29% | 107 |
Indices |
^N10I
| 2,162.86 | ▲ 0.35% | - |
^N20I
| 3,488.45 | ▲ 0.09% | - |
^N25I
| 5,682.85 | ▲ 0.27% | - |
^NASI
| 206.21 | ▲ 0.22% | - |
^NBSI
| 235.05 | ▲ 0.14% | - |
^NBDI
| 1,158.24 | ▲ 1.20% | - |
^ZKEQTK
| 4,594.53 | ▲ 0.31% | - |
^ZKEQTU
| 3,050.03 | ▲ 0.23% | - |
