Market Pricelist — 17 Apr 2024
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.50 | - | - |
KUKZ
| 372.00 | - | - |
KAPC
| 233.00 | ▲ 3.21% | 300 |
LIMT
| 380.00 | - | - |
SASN
| 19.65 | ▼ 1.75% | 1,600 |
WTK
| 247.75 | ▼ 0.10% | 700 |
Automobiles and Accessories |
CGEN
| 28.50 | - | - |
Banking |
ABSA
| 13.20 | ▼ 1.86% | 162,400 |
BKG
| 34.00 | ▲ 8.97% | 100 |
COOP
| 13.85 | ▼ 0.72% | 143,300 |
DTK
| 50.00 | ▼ 0.50% | 160,700 |
EQTY
| 44.55 | ▼ 1.00% | 82,700 |
HFCK
| 4.44 | ▲ 8.82% | 148,500 |
IMH
| 21.75 | ▼ 0.23% | 65,200 |
KCB
| 27.00 | ▼ 3.05% | 1.60M |
NBK
| 4.12 | - | - |
NCBA
| 44.65 | ▲ 1.94% | 174,600 |
SBIC
| 115.00 | ▲ 0.44% | 57,600 |
SCBK
| 196.25 | ▼ 1.01% | 48,300 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.28 | ▲ 4.92% | 4,900 |
XPRS
| 3.35 | ▼ 2.90% | 200 |
HBE
| 4.66 | - | - |
KQ
| 3.83 | - | - |
LKL
| 2.30 | - | 300 |
NBV
| 2.19 | ▼ 0.45% | 1,100 |
NMG
| 20.55 | ▼ 0.24% | 1,800 |
SMER
| 2.24 | ▼ 1.32% | 4,200 |
SGL
| 6.78 | - | 100 |
TPSE
| 18.35 | ▲ 7.94% | 10,700 |
UCHM
| 0.18 | ▼ 5.26% | 21,100 |
SCAN
| 2.22 | ▼ 1.33% | 15,100 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 45.20 | ▼ 3.00% | 199,500 |
CRWN
| 38.45 | ▲ 3.92% | 3,900 |
CABL
| 0.98 | ▲ 1.03% | 21,800 |
PORT
| 7.80 | ▼ 1.76% | 200 |
Energy and Petroleum |
KEGN
| 2.22 | ▲ 0.45% | 362,800 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.54 | - | 1.35M |
TOTL
| 18.50 | - | 100 |
UMME
| 15.50 | ▼ 0.64% | 1,200 |
Insurance |
BRIT
| 5.62 | ▲ 2.18% | 104,000 |
CIC
| 2.34 | ▲ 0.43% | 17,600 |
JUB
| 195.00 | ▼ 2.50% | 1,100 |
KNRE
| 1.99 | ▼ 3.40% | 751,500 |
LBTY
| 5.04 | ▼ 3.08% | 1,400 |
SLAM
| 6.22 | ▼ 9.59% | 11,100 |
Investment |
CTUM
| 8.00 | ▲ 1.52% | 51,600 |
HAFR
| 0.31 | ▼ 8.82% | 55,100 |
KURV
| 1,500.00 | - | - |
OCH
| 3.43 | - | - |
TCL
| 0.66 | ▼ 1.49% | 28,200 |
Investment Services |
NSE
| 5.90 | ▼ 3.28% | 11,100 |
Manufacturing and Allied |
BOC
| 72.00 | ▼ 5.26% | 2,000 |
BAT
| 413.75 | - | 22,200 |
CARB
| 17.00 | ▼ 2.86% | 27,100 |
EABL
| 153.50 | ▲ 6.04% | 962,100 |
FTGH
| 1.17 | ▼ 3.31% | 1,300 |
ORCH
| 19.50 | - | - |
MSC
| 0.27 | - | - |
UNGA
| 14.50 | - | - |
Telecommunication and Technology |
SCOM
| 16.75 | ▼ 1.18% | 10.62M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
FAHR
| 5.68 | - | - |
Exchange Traded Funds |
GLD
| 2,625.00 | - | - |
Indices |
^N20I
| 1,703.13 | ▲ 0.27% | - |
^N25I
| 2,890.71 | ▼ 0.09% | - |
^NASI
| 109.30 | ▼ 0.29% | - |
^ZKEQTK
| 1,951.14 | ▼ 0.25% | - |
^ZKEQTU
| 1,267.88 | ▼ 1.00% | - |
