Market Pricelist — 09 Jul 2025

NAME Price Change Volume

Agricultural

EGAD
13.10▲ 5.22%1,600
KUKZ
365.25  --
KAPC
320.00▲ 6.31%200
LIMT
310.00  --
SASN
15.30▼ 1.29%10,700
WTK
230.00▼ 0.86%5,400

Automobiles and Accessories

CGEN
22.00  -4,900

Banking

ABSA
19.90▼ 0.25%132,600
BKG
35.80▲ 1.27%7,500
COOP
17.15▼ 0.58%229,600
DTK
78.25▼ 0.95%48,700
EQTY
49.50▼ 1.98%509,500
HFCK
7.78▲ 2.10%66,100
IMH
37.15▼ 1.20%45,600
KCB
46.50▼ 1.69%187,400
NBK
4.12  --
NCBA
62.25▼ 0.80%23,600
SBIC
176.75▼ 0.84%11,300
SCBK
297.50▼ 1.90%42,600

Commercial and Services

DCON
0.45  --
EVRD
0.88▼ 2.22%69,600
XPRS
4.20▲ 7.97%39,100
HBE
4.66  --
KQ
5.20  -314,500
LKL
2.73▼ 1.80%700
NBV
1.94▲ 2.65%41,100
NMG
14.15▲ 0.71%57,900
SMER
6.62▼ 6.76%18,300
SGL
6.50▼ 1.22%10,100
TPSE
14.05▼ 7.87%31,800
UCHM
0.30▼ 3.23%217,300
SCAN
2.65▼ 3.64%44,400

Construction and Allied

ARM
5.55  --
BAMB
47.20  --
CRWN
37.15▼ 9.28%1,800
CABL
1.00  --
PORT
40.00▲ 0.13%41,100

Energy and Petroleum

KEGN
7.24▼ 1.90%1.80M
KPLC-P4
4.10  --
KPLC-P7
6.00  --
KPLC
10.80▼ 2.70%1.15M
TOTL
23.15▼ 1.70%6,400
UMME
22.10▼ 6.75%270,100

Insurance

BRIT
8.28▼ 1.66%359,400
CIC
3.57▲ 6.25%341,300
JUB
225.75▼ 1.85%1,300
KNRE
2.42▼ 0.41%1.85M
LBTY
10.90▲ 2.35%18,800
SLAM
7.94▼ 1.49%50,700

Investment

CTUM
12.30▼ 0.40%28,100
HAFR
0.69▲ 1.47%170,500
KURV
1,500.00  --
OCH
4.14▲ 9.52%11,000
TCL
0.71  --

Investment Services

NSE
9.74  -18,700

Manufacturing and Allied

AMAC
56.00  --
BOC
89.00▼ 2.73%300
BAT
373.00▼ 1.91%15,000
CARB
21.35▼ 1.84%2,500
EABL
203.00▲ 1.37%107,800
FTGH
1.34▲ 0.75%74,600
MSC
0.27  --
UNGA
20.15▼ 3.13%4,000

Telecommunication

SCOM
26.85▼ 1.29%4.92M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
3,900.00▼ 3.47%800

Indices

^N10I
1,575.32▼ 0.85%-
^N20I
2,543.81▼ 0.49%-
^N25I
4,094.85▼ 0.91%-
^NASI
161.00▼ 1.12%-
^NBDI
1,156.08▼ 0.02%-
 
© 2025 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED