Market Pricelist — 18 Oct 2024
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 10.80 | - | - |
KUKZ
| 439.50 | - | - |
KAPC
| 245.00 | - | - |
LIMT
| 365.00 | - | - |
SASN
| 16.90 | ▼ 0.59% | 8,800 |
WTK
| 217.00 | ▲ 2.12% | 400 |
Automobiles and Accessories |
CGEN
| 22.60 | ▲ 1.35% | 700 |
Banking |
ABSA
| 14.90 | ▲ 2.41% | 29,600 |
BKG
| 34.85 | - | - |
COOP
| 13.90 | ▲ 1.46% | 889,500 |
DTK
| 51.00 | - | 365,500 |
EQTY
| 47.40 | ▼ 3.66% | 207,800 |
HFCK
| 4.42 | ▲ 3.27% | 166,100 |
IMH
| 27.45 | ▼ 5.67% | 121,400 |
KCB
| 39.05 | ▲ 2.09% | 742,400 |
NBK
| 4.12 | - | - |
NCBA
| 44.15 | ▲ 0.23% | 32,200 |
SBIC
| 122.75 | - | 40,000 |
SCBK
| 228.75 | - | 10,400 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.05 | ▼ 1.87% | 100,000 |
XPRS
| 3.49 | ▲ 2.65% | 200 |
HBE
| 4.66 | - | - |
KQ
| 3.83 | - | - |
LKL
| 2.50 | - | - |
NBV
| 2.00 | ▼ 8.68% | 27,300 |
NMG
| 15.50 | ▼ 2.21% | 2,500 |
SMER
| 2.50 | ▼ 7.41% | 2,900 |
SGL
| 6.18 | ▲ 3.00% | 500 |
TPSE
| 14.45 | ▼ 0.34% | 100 |
UCHM
| 0.19 | ▲ 5.56% | 24,300 |
SCAN
| 2.19 | ▼ 5.60% | 132,800 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 58.75 | ▼ 0.42% | 30,100 |
CRWN
| 32.00 | ▲ 5.96% | 700 |
CABL
| 1.09 | - | 15,200 |
PORT
| 27.00 | ▼ 9.85% | 3,400 |
Energy and Petroleum |
KEGN
| 3.12 | ▲ 0.65% | 222,400 |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 3.49 | ▲ 1.16% | 1.37M |
TOTL
| 20.70 | ▲ 2.22% | 1,600 |
UMME
| 16.05 | ▲ 6.29% | 27,400 |
Insurance |
BRIT
| 5.78 | - | 26,100 |
CIC
| 2.16 | - | 20,100 |
JUB
| 168.00 | ▼ 0.74% | 3,400 |
KNRE
| 1.24 | ▲ 6.90% | 191,400 |
LBTY
| 6.62 | - | 100 |
SLAM
| 6.48 | - | 1,700 |
Investment |
CTUM
| 9.56 | ▲ 1.92% | 18,200 |
HAFR
| 0.32 | ▼ 3.03% | 146,900 |
KURV
| 1,500.00 | - | - |
OCH
| 3.14 | ▼ 0.32% | 1,100 |
TCL
| 0.41 | ▲ 2.50% | 44,400 |
Investment Services |
NSE
| 5.88 | ▼ 3.29% | 26,100 |
Manufacturing and Allied |
BOC
| 79.00 | - | 2,300 |
BAT
| 349.00 | ▲ 0.22% | 4,000 |
CARB
| 22.65 | ▼ 0.88% | 10,900 |
EABL
| 186.00 | ▲ 6.44% | 48,500 |
FTGH
| 0.96 | ▼ 8.57% | 251,200 |
ORCH
| 70.00 | ▲ 9.80% | 200 |
MSC
| 0.27 | - | - |
UNGA
| 15.35 | ▲ 3.37% | 800 |
Telecommunication |
SCOM
| 15.85 | ▲ 1.93% | 477,000 |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,140.00 | - | - |
Indices |
^N10I
| 1,224.67 | ▲ 1.26% | - |
^N20I
| 1,861.54 | ▲ 0.63% | - |
^N25I
| 3,142.23 | ▲ 0.66% | - |
^NASI
| 114.52 | ▲ 1.09% | - |
^NBDI
| 1,008.20 | ▲ 0.34% | - |
^ZKEQTK
| 2,373.19 | ▲ 1.38% | - |
^ZKEQTU
| 1,583.97 | ▲ 1.38% | - |
