Market Pricelist — 15 Oct 2021

NAME Price Change Volume

Agricultural

EGAD
13.00  --
KUKZ
384.50  --
KAPC
88.00▲ 0.86%1,600
LIMT
330.00  --
SASN
19.05▼ 0.26%22,300
WTK
130.75▼ 2.79%1,500

Automobiles and Accessories

CGEN
36.00  --

Banking

ABSA
10.15▼ 0.98%113,800
BKG
28.20  --
COOP
13.00▼ 0.38%1.44M
DTK
59.50▼ 0.83%72,600
EQTY
49.50▲ 0.51%5.14M
HFCK
3.71▼ 0.80%20,800
IMH
21.50▼ 0.46%44,500
KCB
45.10▲ 0.11%2.72M
NBK
4.12  --
NCBA
25.75▲ 0.19%214,200
SBIC
86.00▼ 0.29%100
SCBK
128.25▼ 0.77%48,200

Commercial and Services

DCON
0.45  --
EVRD
1.09  -11,300
XPRS
4.40  --
KQ
3.83  --
LKL
3.95▼ 0.50%5,200
NBV
5.94  -8,600
NMG
22.15▲ 0.68%13,200
SMER
3.15▲ 1.29%20,800
SGL
16.90  -600
TPSE
16.00▲ 3.56%5,100
UCHM
0.23▼ 4.17%30,300
SCAN
4.91▲ 0.20%25,000

Construction and Allied

ARM
5.55  --
BAMB
37.00  -3,300
CRWN
30.00  -400
CABL
1.48▼ 1.33%19,100
PORT
8.10  --

Energy and Petroleum

KEGN
4.57▲ 0.88%72,300
KPLC-P4
4.53  --
KPLC-P7
6.00  --
KPLC
1.70▼ 3.95%849,600
TOTL
24.45▼ 0.81%4,100
UMME
6.66▲ 2.78%800

Insurance

BRIT
7.64▲ 1.06%36,700
CIC
2.69▼ 3.58%107,500
JUB
348.50▲ 2.50%2,600
KNRE
2.46  -61,400
LBTY
7.78  -7,200
SLAM
11.95  -2,700

Investment

CTUM
17.50  -86,000
HAFR
0.39▲ 2.63%166,100
KURV
1,500.00  --
OCH
2.00▲ 4.71%2,900
TCL
1.40▲ 8.53%300

Investment Services

NSE
9.00▼ 0.44%12,000

Manufacturing and Allied

BOC
70.00  --
BAT
435.50▼ 0.97%19,500
CARB
11.70▼ 0.43%6,600
EABL
164.75▲ 1.07%319,900
FTGH
1.33▼ 1.48%5,200
ORCH
10.40  --
UNGA
30.00  --

Telecommunication and Technology

SCOM
43.10▲ 1.53%11.27M

Real Estate Investment Trusts

FAHR
6.54▲ 0.62%21,900

Exchange Traded Funds

GLD
1,855.00  --

Indices

^FNK15
210.88▲ 0.36%-
^FNK25
236.31▲ 0.86%-
^N20I
1,970.44▼ 0.13%-
^N25I
3,867.27▲ 0.70%-
^NASI
178.86▲ 0.99%-
^ZKEQTK
2,146.28▲ 0.54%-
^ZKEQTU
1,666.31▲ 0.49%-
 
© 2021 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED