Market Pricelist — 14 Sep 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.05 | ▼ 1.58% | 107 |
KUKZ
| 432.25 | ▲ 1.71% | 195 |
KAPC
| 342.25 | - | 1,274 |
LIMT
| 525.00 | - | 54 |
SASN
| 24.85 | - | 6,272 |
WTK
| 162.00 | ▼ 1.22% | 3,019 |
Automobiles and Accessories |
CGEN
| 283.25 | ▼ 0.26% | 9,253 |
Banking |
ABSA
| 33.30 | ▼ 0.60% | 154,293 |
BKG
| 59.25 | ▼ 1.25% | 3,473 |
COOP
| 36.55 | ▼ 1.62% | 231,337 |
DTK
| 190.25 | ▲ 2.70% | 55,080 |
EQTY
| 102.50 | ▲ 0.49% | 243,115 |
FMLY
| 28.60 | ▼ 0.87% | 140,709 |
HFCB
| 12.60 | - | 170,836 |
IMH
| 79.75 | ▲ 0.63% | 314,777 |
KCB
| 92.25 | ▼ 1.86% | 1.83M |
NCBA
| 90.25 | - | 25,035 |
SBIC
| 283.25 | ▲ 0.35% | 1,853 |
SCBK
| 339.00 | ▼ 0.73% | 24,709 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.00 | ▼ 2.91% | 413,326 |
XPRS
| 7.30 | ▲ 1.11% | 67,501 |
HBE
| 4.66 | - | - |
KQ
| 5.68 | ▼ 0.35% | 253,467 |
LKL
| 2.65 | ▼ 0.75% | 42,840 |
NBV
| 1.26 | ▲ 0.80% | 54,127 |
NMG
| 16.00 | ▼ 0.31% | 42,565 |
SMER
| 18.10 | ▼ 0.55% | 24,332 |
SGL
| 6.30 | ▲ 2.94% | 335 |
TPSE
| 17.75 | ▼ 5.33% | 10,387 |
UCHM
| 1.30 | ▲ 5.69% | 113,796 |
SCAN
| 2.01 | ▼ 1.47% | 69,801 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 63.25 | ▲ 0.80% | 1,064 |
CABL
| 1.00 | - | - |
PORT
| 122.00 | ▲ 0.21% | 1,377 |
Energy and Petroleum |
KEGN
| 11.10 | ▲ 0.91% | 561,189 |
KPC
| 9.00 | - | 487,360 |
KPLC-P4
| 5.26 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 22.15 | ▼ 1.34% | 306,207 |
TOTL
| 49.20 | ▼ 0.81% | 10,250 |
UMME
| 6.04 | ▼ 0.98% | 69,788 |
Insurance |
BRIT
| 19.95 | ▼ 4.55% | 64,137 |
CIC
| 4.68 | ▲ 2.18% | 116,533 |
JUB
| 419.75 | ▲ 1.70% | 5,191 |
KNRE
| 4.19 | ▼ 3.68% | 1.08M |
LBTY
| 9.40 | ▲ 0.21% | 12,519 |
SLAM
| 10.65 | ▲ 1.43% | 6,744 |
Investment |
CTUM
| 18.60 | ▼ 1.33% | 86,503 |
HAFR
| 1.13 | ▲ 0.89% | 308,290 |
KURV
| 1,355.00 | - | - |
OCH
| 8.04 | ▼ 1.47% | 1,544 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 28.20 | ▼ 1.91% | 94,855 |
Manufacturing and Allied |
AMAC
| 353.00 | ▲ 7.70% | 919 |
BOC
| 191.75 | ▼ 0.13% | 4,622 |
BAT
| 559.00 | ▼ 0.18% | 8,944 |
CARB
| 40.50 | ▼ 3.57% | 71,286 |
EABL
| 286.00 | ▼ 1.55% | 60,415 |
FTGH
| 2.14 | ▼ 2.28% | 5,085 |
MSC
| 0.27 | - | - |
SKL
| 16.65 | ▲ 5.71% | 50,469 |
UNGA
| 40.80 | ▲ 1.37% | 7,687 |
Telecommunication |
SCOM
| 35.85 | ▲ 1.85% | 17.73M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,290.00 | - | 50 |
SMWF
| 969.00 | ▲ 0.31% | 406 |
Indices |
^N10I
| 2,710.31 | ▼ 0.15% | - |
^N20I
| 4,319.82 | ▼ 0.49% | - |
^N25I
| 6,948.18 | ▼ 0.12% | - |
^NASI
| 245.42 | ▲ 0.29% | - |
^NBSI
| 288.52 | ▼ 0.40% | - |
^NBDI
| 1,148.88 | ▼ 0.28% | - |
^ZKEQTK
| 5,775.61 | ▲ - | - |
^ZKEQTU
| 3,838.52 | ▼ 0.11% | - |
