Market Pricelist — 07 Feb 2025

NAME Price Change Volume

Agricultural

EGAD
12.55  --
KUKZ
400.00▼ 6.98%600
KAPC
240.00  --
LIMT
301.00▼ 8.79%200
SASN
15.50  -23,600
WTK
211.25▼ 1.74%200

Automobiles and Accessories

CGEN
22.90  --

Banking

ABSA
18.25▲ 1.39%112,200
BKG
35.45  --
COOP
16.05▼ 0.62%232,700
DTK
69.75  -7,400
EQTY
48.00▼ 0.72%1.35M
HFCK
8.00▲ 6.10%6.70M
IMH
35.50▲ 0.71%539,500
KCB
45.05▼ 0.11%416,600
NBK
4.12  --
NCBA
48.20▲ 0.63%7,100
SBIC
143.50  -2,500
SCBK
279.50▼ 0.09%64,700

Commercial and Services

DCON
0.45  --
EVRD
1.50▼ 0.66%17,600
XPRS
3.80  -1,200
HBE
4.66  --
KQ
5.48  -200,700
LKL
3.20▲ 2.56%7,700
NBV
2.15▲ 3.37%8,900
NMG
13.75▼ 1.79%3,100
SMER
3.26▼ 9.19%2,500
SGL
6.38▲ 5.28%6,900
TPSE
15.95▼ 0.31%4,800
UCHM
0.38▲ 5.56%933,500
SCAN
3.78▼ 2.33%10,900

Construction and Allied

ARM
5.55  --
BAMB
57.75▼ 0.43%14,800
CRWN
31.05  -100
CABL
2.42▼ 9.70%152,000
PORT
30.45▲ 9.34%4,100

Energy and Petroleum

KEGN
4.52▲ 1.12%3.33M
KPLC-P4
4.00  --
KPLC-P7
6.00  --
KPLC
6.96▲ 0.29%1.33M
TOTL
22.00▼ 1.35%200
UMME
17.00▲ 0.59%2,000

Insurance

BRIT
7.00  -427,800
CIC
2.78▼ 0.71%219,800
JUB
200.00  -8,300
KNRE
1.69  -3.08M
LBTY
7.24▲ 4.02%19,000
SLAM
6.52▼ 9.44%12,000

Investment

CTUM
12.20▲ 7.49%87,100
HAFR
1.02▲ 7.37%532,500
KURV
1,500.00  --
OCH
3.49  --
TCL
1.35▼ 9.40%327,600

Investment Services

NSE
6.68▲ 1.52%16,100

Manufacturing and Allied

AMAC
56.75  --
BOC
80.00  --
BAT
362.00  -51,600
CARB
20.00  -36,500
EABL
183.75  -3,900
FTGH
1.90▼ 9.52%12,500
MSC
0.27  --
UNGA
21.40▲ 4.14%500

Telecommunication

SCOM
17.95▼ 1.10%9.99M

Real Estate Investment Trusts

LAPR
20.00  --

Exchange Traded Funds

GLD
3,385.00  --

Indices

^N10I
1,340.51▼ 0.19%-
^N20I
2,194.48▲ 0.29%-
^N25I
3,508.72▼ 0.13%-
^NASI
129.58▼ 0.33%-
^NBDI
1,132.25▲ 1.20%-
^ZKEQTK
2,602.76▼ 0.22%-
^ZKEQTU
1,735.84▼ 0.22%-
 
© 2025 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED