Market Pricelist — 05 Dec 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 19.60 | ▲ 8.89% | 130 |
KUKZ
| 401.50 | - | 34 |
KAPC
| 209.50 | ▲ 0.12% | 667 |
LIMT
| 460.00 | - | - |
SASN
| 18.45 | ▼ 0.81% | 5,615 |
WTK
| 150.50 | ▲ 0.84% | 3,024 |
Automobiles and Accessories |
CGEN
| 50.00 | ▼ 4.76% | 1,385 |
Banking |
ABSA
| 22.05 | ▼ 2.86% | 574,112 |
BKG
| 42.40 | ▼ 0.12% | 2,352 |
COOP
| 22.80 | ▼ 1.94% | 2.93M |
DTK
| 110.00 | - | 31,916 |
EQTY
| 61.00 | ▼ 1.21% | 2.79M |
HFCK
| 9.90 | ▲ 3.34% | 139,573 |
IMH
| 45.20 | ▼ 0.33% | 60,374 |
KCB
| 56.25 | ▼ 0.88% | 820,436 |
NCBA
| 76.50 | ▼ 2.24% | 250,993 |
SBIC
| 196.00 | ▲ 1.69% | 1,755 |
SCBK
| 287.00 | - | 12,545 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.32 | ▲ 0.76% | 6,185 |
XPRS
| 6.90 | - | 22,088 |
HBE
| 4.66 | - | - |
KQ
| 3.68 | ▲ 1.94% | 87,605 |
LKL
| 2.95 | ▲ 1.03% | 5,549 |
NBV
| 1.50 | ▲ 4.90% | 33,548 |
NMG
| 12.55 | ▲ 0.40% | 17,886 |
SMER
| 13.35 | ▲ 0.38% | 2,243 |
SGL
| 5.96 | ▼ 0.67% | 1,265 |
TPSE
| 14.70 | ▼ 2.65% | 1,838 |
UCHM
| 1.60 | ▲ 9.59% | 1.69M |
SCAN
| 2.76 | ▲ 1.47% | 19,809 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 52.00 | - | 652 |
CABL
| 1.00 | - | - |
PORT
| 83.25 | ▼ 8.77% | 2,408 |
Energy and Petroleum |
KEGN
| 8.72 | ▼ 9.54% | 3.84M |
KPLC-P4
| 4.96 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 12.00 | - | 16.55M |
TOTL
| 36.80 | ▼ 4.04% | 9,192 |
UMME
| 6.60 | ▼ 4.35% | 101,062 |
Insurance |
BRIT
| 8.68 | ▼ 0.23% | 36,225 |
CIC
| 4.43 | ▼ 2.42% | 93,188 |
JUB
| 305.25 | ▼ 6.58% | 1,452 |
KNRE
| 2.90 | ▼ 0.34% | 1.03M |
LBTY
| 10.30 | ▲ 0.49% | 2,788 |
SLAM
| 8.48 | ▲ 0.47% | 27,504 |
Investment |
CTUM
| 13.65 | ▲ 5.81% | 37,500 |
HAFR
| 1.12 | ▲ 1.82% | 100,775 |
KURV
| 1,500.00 | - | - |
OCH
| 7.50 | ▲ 0.27% | 660 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 17.25 | ▼ 1.99% | 18,102 |
Manufacturing and Allied |
AMAC
| 72.00 | - | 1 |
BOC
| 127.50 | ▲ 2.41% | 3,849 |
BAT
| 433.50 | ▼ 1.03% | 1,379 |
CARB
| 26.80 | ▲ 0.56% | 48,224 |
EABL
| 225.00 | ▲ 2.16% | 465,864 |
FTGH
| 1.62 | ▼ 1.22% | 30,436 |
MSC
| 0.27 | - | - |
SKL
| 7.72 | ▼ 4.69% | 2,793 |
UNGA
| 22.15 | ▼ 7.90% | 2,435 |
Telecommunication |
SCOM
| 28.90 | ▼ 1.87% | 5.50M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,090.00 | - | 97 |
SMWF
| 857.00 | ▲ 1.06% | 135 |
Indices |
^N10I
| 1,835.36 | ▼ 1.11% | - |
^N20I
| 2,981.21 | ▼ 0.64% | - |
^N25I
| 4,773.18 | ▼ 1.00% | - |
^NASI
| 179.58 | ▼ 1.37% | - |
^NBSI
| 189.11 | ▼ 1.03% | - |
^NBDI
| 1,161.57 | ▼ 0.17% | - |
^ZKEQTK
| 3,769.38 | ▼ 0.95% | - |
^ZKEQTU
| 2,510.00 | ▼ 0.91% | - |
