Market Pricelist — 04 Nov 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 20.35 | ▲ 1.75% | 2,329 |
KUKZ
| 411.00 | ▼ 0.96% | 201 |
KAPC
| 235.25 | ▲ 1.40% | 14,670 |
LIMT
| 385.00 | - | - |
SASN
| 18.70 | ▲ 0.27% | 11,421 |
WTK
| 201.50 | ▼ 0.37% | 5,016 |
Automobiles and Accessories |
CGEN
| 55.50 | - | 1,245 |
Banking |
ABSA
| 23.35 | ▼ 0.21% | 168,137 |
BKG
| 42.45 | ▲ 0.47% | 18,755 |
COOP
| 21.65 | - | 365,824 |
DTK
| 112.00 | ▼ 0.67% | 16,394 |
EQTY
| 68.00 | ▲ 0.74% | 868,522 |
HFCK
| 10.90 | ▼ 0.46% | 345,284 |
IMH
| 45.00 | ▲ 1.12% | 319,469 |
KCB
| 62.00 | ▲ 0.40% | 456,242 |
NCBA
| 88.50 | ▲ 1.14% | 84,414 |
SBIC
| 197.00 | - | 24,435 |
SCBK
| 309.75 | ▼ 0.08% | 7,531 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.35 | - | 110,024 |
XPRS
| 7.20 | ▲ 2.86% | 1,687 |
HBE
| 4.66 | - | - |
KQ
| 3.83 | ▲ 2.13% | 324,246 |
LKL
| 2.98 | ▲ 1.36% | 2,408 |
NBV
| 1.54 | ▲ 1.99% | 85,377 |
NMG
| 13.05 | ▲ 2.35% | 6,046 |
SMER
| 15.00 | ▲ 0.33% | 139,099 |
SGL
| 6.14 | ▼ 2.23% | 2,592 |
TPSE
| 16.20 | ▼ 0.61% | 6,083 |
UCHM
| 0.37 | ▲ 2.78% | 169,546 |
SCAN
| 2.79 | ▲ 0.36% | 26,775 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 58.00 | ▲ 6.91% | 7,600 |
CABL
| 1.00 | - | - |
PORT
| 59.50 | - | 2,466 |
Energy and Petroleum |
KEGN
| 10.50 | ▲ 0.96% | 1.95M |
KPLC-P4
| 4.51 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 14.30 | ▲ 1.06% | 2.11M |
TOTL
| 45.25 | ▼ 1.42% | 68,306 |
UMME
| 7.94 | ▼ 0.75% | 75,044 |
Insurance |
BRIT
| 8.52 | ▼ 0.23% | 296,744 |
CIC
| 4.69 | ▲ 3.53% | 346,197 |
JUB
| 320.00 | ▼ 0.23% | 1,660 |
KNRE
| 3.08 | ▲ 0.65% | 1.97M |
LBTY
| 10.35 | - | 7,655 |
SLAM
| 8.30 | ▼ 5.03% | 73,500 |
Investment |
CTUM
| 14.60 | ▼ 1.02% | 46,651 |
HAFR
| 1.13 | ▼ 0.88% | 218,123 |
KURV
| 1,500.00 | - | - |
OCH
| 7.92 | ▼ 0.75% | 2,909 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.30 | ▲ 9.04% | 508,136 |
Manufacturing and Allied |
AMAC
| 59.75 | - | - |
BOC
| 129.00 | ▼ 1.15% | 600 |
BAT
| 445.25 | ▼ 0.84% | 7,267 |
CARB
| 30.75 | ▲ 4.95% | 146,387 |
EABL
| 232.00 | - | 17,668 |
FTGH
| 1.84 | ▲ 4.55% | 451,874 |
MSC
| 0.27 | - | - |
SKL
| 8.18 | ▲ 0.49% | 182,126 |
UNGA
| 24.45 | ▲ 3.16% | 874 |
Telecommunication |
SCOM
| 29.90 | ▼ 1.97% | 2.27M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 4,965.00 | ▼ 2.46% | 210 |
SMWF
| 840.00 | ▼ 0.12% | 16 |
Indices |
