Market Pricelist — 02 Oct 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.70 | ▲ 2.32% | 8,686 |
KUKZ
| 438.50 | - | 26 |
KAPC
| 339.25 | ▼ 3.14% | 1,324 |
LIMT
| 532.00 | - | 24 |
SASN
| 23.80 | ▼ 2.86% | 9,300 |
WTK
| 160.25 | ▼ 0.16% | 994 |
Automobiles and Accessories |
CGEN
| 289.75 | - | 2,575 |
Banking |
ABSA
| 33.05 | - | 222,895 |
BKG
| 60.25 | ▲ 0.42% | 10,507 |
COOP
| 37.05 | ▲ 0.41% | 750,145 |
DTK
| 189.00 | - | 518,848 |
EQTY
| 105.50 | ▲ 0.48% | 1.69M |
FMLY
| 28.70 | ▼ 1.03% | 133,727 |
HFCB
| 12.30 | ▲ 0.82% | 20,480 |
IMH
| 82.50 | ▲ 0.30% | 196,912 |
KCB
| 92.50 | ▲ 0.54% | 677,840 |
NCBA
| 87.75 | ▼ 0.85% | 28,768 |
SBIC
| 280.50 | - | 3,197 |
SCBK
| 319.50 | ▼ 0.78% | 8,405 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.00 | - | 181,361 |
XPRS
| 7.04 | ▼ 7.12% | 8,285 |
HBE
| 4.66 | - | - |
KQ
| 5.72 | ▼ 0.69% | 857,496 |
LKL
| 2.84 | ▼ 0.70% | 20,499 |
NBV
| 1.37 | ▲ 3.01% | 67,909 |
NMG
| 15.05 | ▼ 2.27% | 14,980 |
SMER
| 17.05 | ▼ 1.45% | 501,721 |
SGL
| 6.20 | ▲ 0.65% | 8,803 |
TPSE
| 17.10 | ▼ 1.16% | 1,063 |
UCHM
| 1.42 | ▼ 3.40% | 122,172 |
SCAN
| 1.92 | ▼ 1.03% | 90,883 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 60.25 | ▼ 2.43% | 764 |
CABL
| 1.00 | - | - |
PORT
| 118.00 | ▼ 1.46% | 1,009 |
Energy and Petroleum |
KEGN
| 10.80 | ▲ 0.93% | 1.71M |
KPC
| 9.00 | ▼ 0.44% | 127,252 |
KPLC-P4
| 5.26 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 22.85 | ▼ 0.87% | 689,253 |
TOTL
| 47.30 | ▲ 1.39% | 6,334 |
UMME
| 6.24 | ▲ 8.71% | 26,306 |
Insurance |
BRIT
| 18.65 | ▲ 0.27% | 502,863 |
CIC
| 5.06 | ▲ 0.40% | 653,659 |
JUB
| 399.00 | ▲ 0.31% | 783 |
KNRE
| 4.40 | - | 1.27M |
LBTY
| 9.36 | ▲ 0.43% | 10,619 |
SLAM
| 10.40 | ▼ 0.48% | 2,516 |
Investment |
CTUM
| 18.05 | ▼ 0.28% | 38,800 |
HAFR
| 1.09 | - | 843,124 |
KURV
| 1,355.00 | - | 3 |
OCH
| 7.70 | ▲ 1.58% | 22,457 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 30.35 | ▲ 0.17% | 314,385 |
Manufacturing and Allied |
AMAC
| 349.75 | ▼ 1.48% | 1,114 |
BOC
| 190.75 | ▲ 1.87% | 712 |
BAT
| 559.00 | - | 6,551 |
CARB
| 43.20 | ▼ 0.58% | 5,904 |
EABL
| 287.25 | ▲ 0.09% | 5,067 |
FTGH
| 2.07 | ▼ 0.96% | 16,133 |
MSC
| 0.27 | - | - |
SKL
| 16.95 | ▼ 1.74% | 15,886 |
UNGA
| 39.80 | ▲ 0.63% | 4,273 |
Telecommunication |
SCOM
| 36.55 | ▲ 0.41% | 3.63M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,090.00 | ▲ 0.49% | 124 |
SMWF
| 963.00 | - | 50 |
Indices |
^N10I
| 2,750.05 | ▲ 0.36% | - |
^N20I
| 4,323.60 | ▲ 0.11% | - |
^N25I
| 7,001.48 | ▲ 0.21% | - |
^NASI
| 247.32 | ▲ 0.20% | - |
^NBSI
| 289.59 | ▲ 0.15% | - |
^NBDI
| 1,144.43 | ▼ 1.59% | - |
^ZKEQTK
| 5,837.54 | ▲ 0.23% | - |
^ZKEQTU
| 3,873.70 | ▲ 0.17% | - |
