Market Pricelist — 18 Sep 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 19.05 | ▼ 3.54% | 510 |
KUKZ
| 421.25 | ▲ 2.25% | 6 |
KAPC
| 311.50 | ▼ 4.74% | 848 |
LIMT
| 341.00 | ▲ 10.00% | 1 |
SASN
| 19.45 | ▲ 4.57% | 36,825 |
WTK
| 244.50 | ▼ 0.20% | 503 |
Automobiles and Accessories |
CGEN
| 37.20 | ▼ 1.46% | 1,835 |
Banking |
ABSA
| 22.75 | ▼ 2.36% | 129,045 |
BKG
| 38.00 | ▼ 0.13% | 105,936 |
COOP
| 19.80 | ▼ 2.70% | 130,152 |
DTK
| 104.75 | ▲ 0.24% | 166,143 |
EQTY
| 53.75 | ▼ 0.46% | 821,375 |
HFCK
| 10.20 | ▼ 5.12% | 330,836 |
IMH
| 43.25 | ▼ 0.57% | 136,032 |
KCB
| 53.25 | ▲ 0.47% | 995,737 |
NCBA
| 71.00 | ▼ 1.39% | 94,217 |
SBIC
| 180.75 | ▲ 0.28% | 33,133 |
SCBK
| 285.25 | ▼ 1.55% | 32,586 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.40 | ▲ 0.72% | 328,496 |
XPRS
| 7.88 | ▲ 9.75% | 3,238 |
HBE
| 4.66 | - | - |
KQ
| 3.99 | ▼ 1.72% | 412,700 |
LKL
| 2.98 | ▲ 0.68% | 8,424 |
NBV
| 1.63 | - | 291,684 |
NMG
| 13.55 | ▲ 2.65% | 5,074 |
SMER
| 14.50 | ▲ 5.45% | 117,612 |
SGL
| 6.10 | - | - |
TPSE
| 16.00 | - | 1,230 |
UCHM
| 0.35 | - | 751,981 |
SCAN
| 2.89 | ▲ 5.09% | 8,162 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 51.50 | ▲ 3.00% | 634 |
CABL
| 1.00 | - | - |
PORT
| 59.25 | ▲ 0.42% | 3,602 |
Energy and Petroleum |
KEGN
| 9.30 | ▼ 2.31% | 1.04M |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 14.40 | - | 505,901 |
TOTL
| 35.35 | ▼ 0.28% | 5,574 |
UMME
| 8.34 | ▼ 0.95% | 305,714 |
Insurance |
BRIT
| 8.66 | ▼ 3.13% | 86,055 |
CIC
| 4.71 | ▼ 4.46% | 381,138 |
JUB
| 319.25 | ▼ 0.23% | 492 |
KNRE
| 3.19 | ▼ 1.24% | 2.23M |
LBTY
| 10.20 | ▼ 2.86% | 316,336 |
SLAM
| 9.46 | ▲ 0.64% | 7,639 |
Investment |
CTUM
| 14.25 | ▲ 0.71% | 135,858 |
HAFR
| 1.24 | ▼ 9.49% | 765,840 |
KURV
| 1,500.00 | - | - |
OCH
| 5.50 | ▲ 9.13% | 23,895 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 14.00 | ▼ 1.06% | 67,300 |
Manufacturing and Allied |
AMAC
| 65.00 | - | - |
BOC
| 125.00 | ▼ 0.20% | 296 |
BAT
| 430.00 | ▼ 0.06% | 311,496 |
CARB
| 24.40 | ▼ 3.56% | 19,828 |
EABL
| 214.50 | ▼ 2.50% | 154,829 |
FTGH
| 1.64 | ▲ 2.50% | 300,800 |
MSC
| 0.27 | - | - |
SKL
| 8.50 | ▲ 3.66% | 7,443 |
UNGA
| 22.30 | ▼ 0.45% | 2,484 |
Telecommunication |
SCOM
| 28.80 | ▼ 1.87% | 374,307 |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 4,430.00 | - | 67 |
SMWF
| 833.00 | ▲ 0.36% | 21 |
Indices |
^N10I
| 1,746.02 | ▼ 1.56% | - |
^N20I
| 2,945.51 | ▼ 1.42% | - |
^N25I
| 4,552.16 | ▼ 1.33% | - |
^NASI
| 175.02 | ▼ 1.45% | - |
^NBDI
| 1,192.72 | ▲ 0.01% | - |
