Market Pricelist — 08 Apr 2020
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 11.00 | - | - |
KUKZ
| 301.00 | - | - |
KAPC
| 71.00 | - | - |
LIMT
| 475.00 | - | - |
SASN
| 16.50 | ▲ 1.23% | 100 |
WTK
| 106.00 | - | 1,000 |
Automobiles and Accessories |
CGEN
| 22.40 | - | - |
Banking |
ABSA
| 9.90 | - | 497,300 |
BKG
| 22.40 | - | - |
COOP
| 12.50 | ▲ 1.21% | 5.14M |
DTK
| 85.25 | ▼ 0.58% | 2,100 |
EQTY
| 33.10 | ▼ 1.63% | 2.43M |
HFCK
| 4.20 | ▼ 4.55% | 50,600 |
IMH
| 50.25 | ▲ 0.50% | 2,000 |
KCB
| 34.50 | - | 1.06M |
NBK
| 4.12 | - | - |
NCBA
| 27.95 | - | 31,000 |
SBIC
| 95.00 | ▼ 0.78% | 900 |
SCBK
| 184.50 | ▲ 0.14% | 1,100 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 0.85 | ▼ 4.49% | 600 |
XPRS
| 5.50 | - | - |
KQ
| 1.27 | ▼ 3.79% | 365,700 |
LKL
| 4.89 | ▲ 5.16% | 17,800 |
NBV
| 0.60 | - | 4,100 |
NMG
| 25.00 | - | 20,900 |
SMER
| 2.25 | - | - |
SGL
| 22.00 | - | - |
TPSE
| 15.00 | ▼ 4.46% | 1,300 |
UCHM
| 0.29 | ▼ 3.33% | 10,000 |
SCAN
| 16.00 | - | 16,100 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 48.15 | - | 10,500 |
CRWN
| 58.00 | - | - |
CABL
| 1.71 | ▲ 0.59% | 6,700 |
PORT
| 14.25 | - | - |
Energy and Petroleum |
KEGN
| 4.83 | ▼ 0.41% | 34,300 |
KPLC
| 1.90 | ▼ 1.55% | 232,100 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
TOTL
| 22.65 | ▼ 1.09% | 8,200 |
UMME
| 6.88 | ▲ 0.88% | 1,600 |
Insurance |
BRIT
| 7.10 | ▼ 0.28% | 31,000 |
CIC
| 2.11 | ▼ 7.46% | 157,800 |
JUB
| 282.25 | - | - |
KNRE
| 2.54 | ▼ 4.87% | 301,800 |
LBTY
| 8.46 | - | 4,800 |
SLAM
| 16.40 | - | - |
Investment |
CTUM
| 23.25 | - | 1,800 |
HAFR
| 0.39 | ▼ 2.50% | 11,300 |
KURV
| 1,500.00 | - | - |
OCH
| 2.50 | - | - |
TCL
| 1.86 | ▲ 3.33% | 200 |
Investment Services |
NSE
| 8.98 | ▼ 0.22% | 9,300 |
Manufacturing and Allied |
BAT
| 360.00 | - | - |
BOC
| 60.00 | ▼ 5.14% | 400 |
CARB
| 9.00 | - | 1,700 |
EABL
| 146.50 | - | 55,800 |
FTGH
| 1.08 | ▼ 6.09% | 39,200 |
ORCH
| 12.25 | - | - |
UNGA
| 26.10 | ▼ 10.00% | 300 |
Telecommunication and Technology |
SCOM
| 26.20 | ▼ 2.24% | 13.28M |
Real Estate Investment Trusts |
FAHR
| 8.20 | - | 1,200 |
Exchange Traded Funds |
GLD
| 1,615.00 | - | - |
Indices |
^FNK15
| 162.26 | ▼ 0.76% | - |
^FNK25
| 170.95 | ▼ 1.24% | - |
^N20I
| 1,968.19 | ▼ 0.72% | - |
^N25I
| 3,072.17 | ▼ 0.90% | - |
^NASI
| 130.96 | ▼ 1.33% | - |
