Market Pricelist — 22 Sep 2023
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 14.00 | - | - |
KUKZ
| 385.00 | - | - |
KAPC
| 186.50 | - | - |
LIMT
| 380.00 | - | - |
SASN
| 26.00 | ▲ 9.24% | 200 |
WTK
| 204.50 | - | - |
Automobiles and Accessories |
CGEN
| 32.35 | - | - |
Banking |
ABSA
| 11.85 | - | 89,800 |
BKG
| 35.95 | - | - |
COOP
| 11.80 | ▼ 0.42% | 173,400 |
DTK
| 48.00 | ▼ 6.34% | 25,300 |
EQTY
| 36.90 | ▼ 0.67% | 682,900 |
HFCK
| 4.46 | ▼ 2.19% | 3,600 |
IMH
| 17.50 | ▼ 1.69% | 14,600 |
KCB
| 22.35 | ▲ 0.22% | 119,800 |
NBK
| 4.12 | - | - |
NCBA
| 37.25 | ▼ 0.27% | 1,800 |
SBIC
| 111.00 | - | 5,900 |
SCBK
| 163.00 | ▲ 1.09% | 79,100 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.36 | ▲ 3.82% | 5,900 |
XPRS
| 4.85 | - | - |
HBE
| 4.66 | - | - |
KQ
| 3.83 | - | - |
LKL
| 2.01 | ▼ 4.29% | 400 |
NBV
| 3.03 | ▲ 1.34% | 1,600 |
NMG
| 20.00 | - | 4,800 |
SMER
| 2.78 | ▲ 3.35% | 700 |
SGL
| 7.30 | - | - |
TPSE
| 14.20 | - | 100 |
UCHM
| 0.23 | - | 11,500 |
SCAN
| 2.68 | ▲ 1.13% | 60,300 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 25.10 | ▼ 1.57% | 8,300 |
CRWN
| 39.60 | - | - |
CABL
| 0.93 | - | 2,500 |
PORT
| 7.40 | - | 100 |
Energy and Petroleum |
KEGN
| 2.30 | ▼ 0.86% | 149,200 |
KPLC-P4
| 4.11 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 1.49 | ▲ 4.93% | 126,700 |
TOTL
| 17.85 | ▼ 1.11% | 300 |
UMME
| 13.20 | ▼ 0.38% | 17,000 |
Insurance |
BRIT
| 4.85 | ▼ 1.42% | 20,600 |
CIC
| 2.13 | - | 5,300 |
JUB
| 180.75 | - | - |
KNRE
| 1.83 | ▲ 1.10% | 24,800 |
LBTY
| 3.76 | ▲ 0.27% | 400 |
SLAM
| 7.18 | - | - |
Investment |
CTUM
| 9.00 | - | 162,700 |
HAFR
| 0.31 | ▼ 8.82% | 67,800 |
KURV
| 1,500.00 | - | - |
OCH
| 3.50 | ▼ 2.78% | 200 |
TCL
| 0.53 | ▼ 1.85% | 14,000 |
Investment Services |
NSE
| 5.98 | ▲ 0.67% | 4,300 |
Manufacturing and Allied |
BOC
| 85.00 | - | - |
BAT
| 419.50 | ▼ 0.83% | 2,200 |
CARB
| 15.55 | ▼ 2.81% | 5,400 |
EABL
| 131.00 | ▼ 1.69% | 1,800 |
FTGH
| 1.23 | ▲ 2.50% | 1,700 |
ORCH
| 19.50 | - | - |
MSC
| 0.27 | - | - |
UNGA
| 18.15 | ▼ 3.46% | 200 |
Telecommunication and Technology |
SCOM
| 15.00 | ▲ 0.33% | 8.29M |
Real Estate Investment Trusts |
FAHR
| 7.14 | ▼ 0.28% | 4,800 |
Exchange Traded Funds |
GLD
| 2,580.00 | - | - |
Indices |
