Market Pricelist — 21 Feb 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 13.00 | - | 500 |
KUKZ
| 399.75 | - | - |
KAPC
| 230.00 | - | 2,500 |
LIMT
| 309.50 | - | - |
SASN
| 15.45 | ▼ 0.32% | 19,700 |
WTK
| 212.00 | ▼ 1.28% | 800 |
Automobiles and Accessories |
CGEN
| 22.90 | ▼ 0.65% | 1,400 |
Banking |
ABSA
| 18.95 | ▼ 0.26% | 82,100 |
BKG
| 35.00 | - | 100 |
COOP
| 17.00 | ▼ 0.58% | 294,100 |
DTK
| 77.75 | ▼ 2.81% | 6,200 |
EQTY
| 47.00 | ▲ 0.32% | 1.28M |
HFCK
| 7.84 | ▼ 2.00% | 151,800 |
IMH
| 35.35 | - | 7,100 |
KCB
| 43.95 | ▼ 2.12% | 7.38M |
NBK
| 4.12 | - | - |
NCBA
| 49.25 | ▲ 0.31% | 17,200 |
SBIC
| 148.00 | ▲ 0.17% | 10,000 |
SCBK
| 293.00 | - | 15,700 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.29 | ▼ 1.53% | 18,300 |
XPRS
| 3.80 | - | - |
HBE
| 4.66 | - | - |
KQ
| 5.42 | ▲ 0.37% | 99,700 |
LKL
| 3.12 | - | - |
NBV
| 2.02 | ▼ 3.81% | 9,500 |
NMG
| 14.10 | ▼ 2.76% | 13,500 |
SMER
| 3.15 | ▲ 0.96% | 45,000 |
SGL
| 6.56 | - | - |
TPSE
| 15.70 | ▼ 1.88% | 200 |
UCHM
| 0.33 | ▲ 6.45% | 2.69M |
SCAN
| 3.31 | ▲ 0.30% | 10,800 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 56.50 | ▼ 0.88% | 1,600 |
CRWN
| 33.00 | ▲ 5.77% | 900 |
CABL
| 2.36 | ▼ 4.84% | 24,900 |
PORT
| 34.05 | ▼ 2.71% | 1,900 |
Energy and Petroleum |
KEGN
| 4.91 | ▲ 1.24% | 1.31M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 6.98 | ▼ 0.29% | 1.81M |
TOTL
| 24.00 | ▲ 4.35% | 5,500 |
UMME
| 16.65 | - | 4,800 |
Insurance |
BRIT
| 7.32 | ▼ 1.88% | 83,100 |
CIC
| 2.87 | ▼ 4.65% | 322,600 |
JUB
| 204.25 | - | - |
KNRE
| 1.81 | ▲ 5.85% | 3.42M |
LBTY
| 7.50 | ▼ 0.27% | 600 |
SLAM
| 7.38 | ▼ 2.89% | 1,100 |
Investment |
CTUM
| 12.20 | ▼ 1.61% | 9,100 |
HAFR
| 0.90 | ▼ 3.23% | 281,200 |
KURV
| 1,500.00 | - | - |
OCH
| 3.50 | - | - |
TCL
| 1.41 | ▲ 0.71% | 324,900 |
Investment Services |
NSE
| 6.60 | ▼ 0.30% | 51,900 |
Manufacturing and Allied |
AMAC
| 56.50 | - | - |
BOC
| 81.00 | ▲ 0.31% | 200 |
BAT
| 365.00 | ▲ 0.07% | 22,500 |
CARB
| 21.70 | ▼ 0.46% | 64,400 |
EABL
| 183.75 | ▼ 4.67% | 29,900 |
FTGH
| 1.46 | ▼ 2.01% | 9,900 |
MSC
| 0.27 | - | - |
UNGA
| 21.45 | ▲ 6.19% | 300 |
Telecommunication |
SCOM
| 18.80 | ▼ 0.27% | 3.04M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,455.00 | - | - |
Indices |
^N10I
| 1,361.23 | ▼ 1.04% | - |
^N20I
| 2,241.11 | ▼ 0.62% | - |
^N25I
| 3,566.84 | ▼ 0.86% | - |
^NASI
| 132.81 | ▼ 0.61% | - |
^NBDI
| 1,155.57 | ▲ 0.15% | - |
^ZKEQTK
| 2,622.28 | ▼ 1.30% | - |
^ZKEQTU
| 1,744.13 | ▼ 1.30% | - |
