Market Pricelist — 24 Aug 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 28.10 | ▼ 0.88% | 1,317 |
KUKZ
| 410.50 | ▼ 3.35% | 2,605 |
KAPC
| 341.25 | ▲ 0.89% | 435 |
LIMT
| 525.00 | - | 37 |
SASN
| 24.15 | ▼ 1.43% | 4,598 |
WTK
| 156.50 | - | 6,764 |
Automobiles and Accessories |
CGEN
| 337.00 | ▼ 9.95% | 7,017 |
Banking |
ABSA
| 34.95 | ▼ 0.85% | 149,067 |
BKG
| 64.25 | ▲ 1.98% | 5,465 |
COOP
| 37.50 | ▲ 3.16% | 8.24M |
DTK
| 177.75 | ▲ 2.60% | 238,586 |
EQTY
| 93.25 | ▼ 0.27% | 1.01M |
FMLY
| 32.20 | ▼ 0.31% | 1.24M |
HFCB
| 13.25 | ▲ 0.38% | 162,625 |
IMH
| 80.00 | ▲ 1.27% | 114,030 |
KCB
| 93.75 | ▲ 0.27% | 1.03M |
NCBA
| 91.50 | ▲ 1.10% | 141,992 |
SBIC
| 277.50 | ▲ 0.91% | 1,092 |
SCBK
| 333.75 | ▼ 0.52% | 36,002 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.05 | ▲ 2.94% | 245,723 |
XPRS
| 7.24 | ▲ 2.84% | 2,060 |
HBE
| 4.66 | - | - |
KQ
| 5.62 | ▼ 0.71% | 211,292 |
LKL
| 2.82 | ▼ 2.08% | 3,820 |
NBV
| 1.32 | ▼ 2.22% | 10,940 |
NMG
| 12.85 | ▼ 2.28% | 52,740 |
SMER
| 18.10 | - | 22,800 |
SGL
| 6.28 | - | 6,789 |
TPSE
| 15.80 | ▼ 0.63% | 1,244 |
UCHM
| 1.48 | ▼ 1.33% | 267,546 |
SCAN
| 2.03 | ▼ 3.79% | 92,063 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 61.00 | ▼ 3.17% | 1,125 |
CABL
| 1.00 | - | - |
PORT
| 118.25 | ▲ 0.85% | 3,484 |
Energy and Petroleum |
KEGN
| 11.15 | - | 1.88M |
KPC
| 9.06 | - | 523,872 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 21.25 | ▲ 1.43% | 672,101 |
TOTL
| 44.10 | ▼ 1.78% | 9,299 |
UMME
| 6.32 | ▼ 5.11% | 91,690 |
Insurance |
BRIT
| 18.45 | ▲ 1.37% | 57,024 |
CIC
| 4.70 | ▼ 0.42% | 187,005 |
JUB
| 400.00 | ▼ 2.85% | 52,063 |
KNRE
| 3.86 | ▲ 4.61% | 5.22M |
LBTY
| 9.66 | ▲ 2.77% | 15,608 |
SLAM
| 10.65 | ▲ 6.71% | 163,604 |
Investment |
CTUM
| 17.75 | ▲ 2.60% | 66,988 |
HAFR
| 1.12 | ▼ 2.61% | 124,797 |
KURV
| 1,355.00 | - | 13 |
OCH
| 8.36 | ▲ 4.76% | 6,396 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 26.05 | ▼ 1.51% | 280,028 |
Manufacturing and Allied |
AMAC
| 149.00 | ▲ 6.43% | 1,332 |
BOC
| 191.25 | ▼ 0.65% | 6,392 |
BAT
| 569.00 | ▲ 0.71% | 46,083 |
CARB
| 46.85 | ▼ 2.90% | 31,783 |
EABL
| 279.00 | ▲ 0.72% | 11,601 |
FTGH
| 2.14 | ▲ 0.47% | 17,854 |
MSC
| 0.27 | - | - |
SKL
| 19.10 | ▲ 9.46% | 107,654 |
UNGA
| 34.40 | ▲ 1.47% | 6,759 |
Telecommunication |
SCOM
| 36.60 | ▲ 0.69% | 2.02M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,420.00 | ▼ 1.99% | 271 |
SMWF
| 920.00 | ▼ 1.18% | 605 |
Indices |
^N10I
| 2,687.50 | ▲ 0.62% | - |
^N20I
| 4,279.76 | ▲ 1.08% | - |
^N25I
| 6,878.95 | ▲ 0.61% | - |
^NASI
| 245.90 | ▲ 0.49% | - |
^NBSI
| 286.17 | ▲ 0.57% | - |
^NBDI
| 1,136.55 | ▼ 0.12% | - |
^ZKEQTK
| 5,652.17 | ▲ 0.50% | - |
^ZKEQTU
| 3,760.84 | ▲ 0.46% | - |
