Market Pricelist — 20 Dec 2024
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 12.00 | ▲ 9.09% | 8,600 |
KUKZ
| 385.00 | - | - |
KAPC
| 234.00 | ▲ 6.36% | 300 |
LIMT
| 350.00 | - | - |
SASN
| 15.00 | - | 3,300 |
WTK
| 210.00 | - | 100 |
Automobiles and Accessories |
CGEN
| 22.00 | - | 200 |
Banking |
ABSA
| 16.85 | ▲ 1.20% | 141,800 |
BKG
| 33.20 | ▲ 0.61% | 200 |
COOP
| 15.55 | ▲ 1.97% | 536,200 |
DTK
| 63.25 | ▲ 0.40% | 25,000 |
EQTY
| 45.95 | ▼ 0.43% | 821,800 |
HFCK
| 4.21 | ▲ 3.95% | 120,400 |
IMH
| 31.75 | ▼ 0.63% | 81,100 |
KCB
| 39.65 | ▲ 0.25% | 726,700 |
NBK
| 4.12 | - | - |
NCBA
| 46.90 | ▲ 0.86% | 96,400 |
SBIC
| 135.25 | ▲ 0.93% | 3,300 |
SCBK
| 272.75 | ▲ 2.73% | 21,000 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.15 | ▲ 7.48% | 1,300 |
XPRS
| 3.43 | - | - |
HBE
| 4.66 | - | 3.37M |
KQ
| 3.83 | - | - |
LKL
| 2.21 | ▲ 5.24% | 200 |
NBV
| 2.00 | ▼ 0.99% | 22,800 |
NMG
| 12.55 | ▲ 4.15% | 23,000 |
SMER
| 2.34 | ▲ 0.43% | 800 |
SGL
| 4.95 | ▲ 1.02% | 100 |
TPSE
| 15.60 | - | - |
UCHM
| 0.18 | ▼ 10.00% | 258,900 |
SCAN
| 2.07 | ▼ 0.96% | 291,300 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 54.25 | ▲ 2.36% | 16,900 |
CRWN
| 32.00 | - | 1,100 |
CABL
| 1.00 | ▼ 3.85% | 64,800 |
PORT
| 32.55 | ▼ 0.31% | 800 |
Energy and Petroleum |
KEGN
| 3.43 | - | 1.97M |
KPLC-P4
| 4.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 4.01 | ▼ 2.20% | 1.13M |
TOTL
| 20.35 | ▲ 1.24% | 2,500 |
UMME
| 16.80 | ▲ 0.60% | 1,500 |
Insurance |
BRIT
| 5.78 | ▼ 3.67% | 101,100 |
CIC
| 2.09 | ▲ 0.48% | 44,700 |
JUB
| 168.25 | ▼ 0.88% | 1,600 |
KNRE
| 1.07 | ▼ 8.55% | 42.33M |
LBTY
| 6.50 | ▲ 1.25% | 200 |
SLAM
| 4.52 | ▲ 0.44% | 4,700 |
Investment |
CTUM
| 9.82 | ▼ 0.41% | 16,100 |
HAFR
| 0.36 | ▲ 5.88% | 21,000 |
KURV
| 1,500.00 | - | - |
OCH
| 3.10 | - | 100 |
TCL
| 0.40 | - | 73,000 |
Investment Services |
NSE
| 5.94 | ▲ 1.02% | 3,300 |
Manufacturing and Allied |
BOC
| 86.00 | - | 500,900 |
BAT
| 354.50 | ▲ 0.64% | 5,900 |
CARB
| 20.85 | ▲ 0.24% | 13,800 |
EABL
| 175.00 | - | 350,300 |
FTGH
| 1.00 | ▲ 1.01% | 1,600 |
ORCH
| 70.00 | - | - |
MSC
| 0.27 | - | - |
UNGA
| 14.85 | ▼ 1.00% | 100 |
Telecommunication |
SCOM
| 17.60 | - | 15.61M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 3,260.00 | - | - |
Indices |
^N10I
| 1,268.40 | ▲ 0.30% | - |
^N20I
| 1,908.51 | ▼ 0.02% | - |
^N25I
| 3,292.22 | ▲ 0.31% | - |
^NASI
| 121.72 | ▲ 0.31% | - |
^NBDI
| 1,092.69 | ▲ 0.39% | - |
