Market Pricelist — 13 May 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 31.60 | ▼ 5.11% | 280 |
KUKZ
| 416.75 | - | 74 |
KAPC
| 253.50 | ▲ 0.90% | 397 |
LIMT
| 480.00 | - | 6 |
SASN
| 28.65 | ▼ 0.35% | 20,465 |
WTK
| 133.25 | ▼ 0.56% | 10,955 |
Automobiles and Accessories |
CGEN
| 79.25 | ▲ 0.32% | 2,196 |
Banking |
ABSA
| 29.40 | ▲ 2.26% | 79,900 |
BKG
| 52.50 | ▼ 3.23% | 36,140 |
COOP
| 31.60 | ▲ 0.64% | 1.33M |
DTK
| 149.50 | ▼ 2.13% | 34,625 |
EQTY
| 74.50 | ▼ 0.33% | 1.96M |
HFCK
| 9.30 | ▼ 0.43% | 141,065 |
IMH
| 49.95 | ▲ 0.50% | 835,163 |
KCB
| 67.00 | ▲ 0.37% | 321,288 |
NCBA
| 88.00 | ▲ 0.57% | 91,832 |
SBIC
| 296.00 | ▲ 0.34% | 10,969 |
SCBK
| 338.75 | ▲ 0.97% | 56,477 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.13 | ▲ 0.89% | 103,731 |
XPRS
| 7.00 | ▼ 0.28% | 7,485 |
HBE
| 4.66 | - | - |
KQ
| 6.14 | ▲ 0.33% | 132,181 |
LKL
| 3.07 | ▲ 4.78% | 1,625 |
NBV
| 1.34 | ▲ 1.52% | 48,102 |
NMG
| 13.20 | ▲ 0.76% | 13,186 |
SMER
| 16.00 | ▲ 0.31% | 22,797 |
SGL
| 6.04 | ▲ 0.67% | 604 |
TPSE
| 15.80 | ▼ 0.32% | 9,562 |
UCHM
| 1.77 | ▼ 1.67% | 126,922 |
SCAN
| 2.15 | ▲ 2.38% | 56,898 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 61.75 | ▼ 1.59% | 611 |
CABL
| 1.00 | - | - |
PORT
| 77.50 | ▼ 0.96% | 208 |
Energy and Petroleum |
KEGN
| 9.20 | ▼ 0.43% | 457,389 |
KPC
| 9.12 | ▲ 0.22% | 188,124 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 15.70 | ▼ 2.18% | 576,762 |
TOTL
| 45.65 | ▼ 0.65% | 12,985 |
UMME
| 7.72 | ▼ 1.53% | 72,624 |
Insurance |
BRIT
| 12.55 | - | 35,738 |
CIC
| 4.31 | ▼ 0.92% | 65,395 |
JUB
| 380.00 | - | 5,393 |
KNRE
| 3.41 | ▼ 2.85% | 3.12M |
LBTY
| 9.84 | ▼ 1.60% | 2,536 |
SLAM
| 8.82 | ▼ 0.23% | 3,881 |
Investment |
CTUM
| 13.65 | ▼ 0.73% | 26,883 |
HAFR
| 1.33 | ▼ 1.48% | 363,460 |
KURV
| 1,500.00 | - | - |
OCH
| 6.84 | ▼ 1.72% | 830 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.90 | ▼ 0.50% | 67,084 |
Manufacturing and Allied |
AMAC
| 109.00 | ▼ 0.68% | 238 |
BOC
| 156.25 | ▼ 0.64% | 2,180 |
BAT
| 511.00 | ▲ 0.59% | 14,449 |
CARB
| 29.40 | ▲ 1.20% | 10,642 |
EABL
| 241.00 | ▼ 1.83% | 1.00M |
FTGH
| 2.15 | ▲ 9.69% | 29,468 |
MSC
| 0.27 | - | - |
SKL
| 10.30 | - | 89 |
UNGA
| 26.90 | - | 304 |
Telecommunication |
SCOM
| 31.05 | ▼ 2.20% | 1.99M |
Real Estate Investment Trusts |
ALP
| 1.00 | - | - |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,745.00 | - | 34 |
SMWF
| 916.00 | ▼ 0.54% | 578 |
Indices |
^N10I
| 2,154.80 | ▼ 0.45% | - |
^N20I
| 3,532.82 | ▼ 0.56% | - |
^N25I
| 5,707.30 | ▼ 0.34% | - |
^NASI
| 207.68 | ▼ 0.81% | - |
^NBSI
| 236.01 | ▲ 0.43% | - |
^NBDI
| 1,159.13 | ▼ 0.37% | - |
^ZKEQTK
| 4,588.30 | ▼ 0.46% | - |
^ZKEQTU
| 3,058.86 | ▼ 0.46% | - |
