Market Pricelist — 08 Apr 2020

NAME Price Change Volume

Agricultural

EGAD
11.00  --
KUKZ
301.00  --
KAPC
71.00  --
LIMT
475.00  --
SASN
16.50▲ 1.23%100
WTK
106.00  -1,000

Automobiles and Accessories

CGEN
22.40  --

Banking

ABSA
9.90  -497,300
BKG
22.40  --
COOP
12.50▲ 1.21%5.14M
DTK
85.25▼ 0.58%2,100
EQTY
33.10▼ 1.63%2.43M
HFCK
4.20▼ 4.55%50,600
IMH
50.25▲ 0.50%2,000
KCB
34.50  -1.06M
NBK
4.12  --
NCBA
27.95  -31,000
SBIC
95.00▼ 0.78%900
SCBK
184.50▲ 0.14%1,100

Commercial and Services

DCON
0.45  --
EVRD
0.85▼ 4.49%600
XPRS
5.50  --
KQ
1.27▼ 3.79%365,700
LKL
4.89▲ 5.16%17,800
NBV
0.60  -4,100
NMG
25.00  -20,900
SMER
2.25  --
SGL
22.00  --
TPSE
15.00▼ 4.46%1,300
UCHM
0.29▼ 3.33%10,000
SCAN
16.00  -16,100

Construction and Allied

ARM
5.55  --
BAMB
48.15  -10,500
CRWN
58.00  --
CABL
1.71▲ 0.59%6,700
PORT
14.25  --

Energy and Petroleum

KEGN
4.83▼ 0.41%34,300
KPLC
1.90▼ 1.55%232,100
KPLC-P4
5.00  --
KPLC-P7
6.00  --
TOTL
22.65▼ 1.09%8,200
UMME
6.88▲ 0.88%1,600

Insurance

BRIT
7.10▼ 0.28%31,000
CIC
2.11▼ 7.46%157,800
JUB
282.25  --
KNRE
2.54▼ 4.87%301,800
LBTY
8.46  -4,800
SLAM
16.40  --

Investment

CTUM
23.25  -1,800
HAFR
0.39▼ 2.50%11,300
KURV
1,500.00  --
OCH
2.50  --
TCL
1.86▲ 3.33%200

Investment Services

NSE
8.98▼ 0.22%9,300

Manufacturing and Allied

BAT
360.00  --
BOC
60.00▼ 5.14%400
CARB
9.00  -1,700
EABL
146.50  -55,800
FTGH
1.08▼ 6.09%39,200
ORCH
12.25  --
UNGA
26.10▼ 10.00%300

Telecommunication and Technology

SCOM
26.20▼ 2.24%13.28M

Real Estate Investment Trusts

FAHR
8.20  -1,200

Exchange Traded Funds

GLD
1,615.00  --

Indices

^FNK15
162.26▼ 0.76%-
^FNK25
170.95▼ 1.24%-
^N20I
1,968.19▼ 0.72%-
^N25I
3,072.17▼ 0.90%-
^NASI
130.96▼ 1.33%-
 
© 2020 SYNERGY SYSTEMS LTD. ALL RIGHTS RESERVED