Market Pricelist — 12 Sep 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 20.35 | ▲ 6.82% | 555 |
KUKZ
| 422.00 | ▲ 8.62% | 12 |
KAPC
| 327.00 | - | 750 |
LIMT
| 310.00 | - | - |
SASN
| 18.10 | ▼ 2.69% | 11,336 |
WTK
| 241.00 | ▲ 0.42% | 92 |
Automobiles and Accessories |
CGEN
| 38.85 | ▲ 0.65% | 10,073 |
Banking |
ABSA
| 23.05 | ▲ 0.22% | 469,486 |
BKG
| 37.70 | ▲ 0.94% | 5,124 |
COOP
| 19.90 | ▼ 5.24% | 119,718 |
DTK
| 105.25 | ▲ 0.24% | 18,972 |
EQTY
| 54.25 | ▼ 0.91% | 298,680 |
HFCK
| 11.00 | - | 1.28M |
IMH
| 43.75 | ▼ 1.13% | 45,822 |
KCB
| 53.00 | - | 2.33M |
NCBA
| 72.50 | ▲ 3.57% | 163,955 |
SBIC
| 180.25 | ▼ 1.10% | 42,345 |
SCBK
| 304.50 | ▼ 2.17% | 90,011 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.34 | ▼ 0.74% | 32,256 |
XPRS
| 8.88 | ▲ 4.72% | 14,882 |
HBE
| 4.66 | - | - |
KQ
| 4.34 | ▼ 0.69% | 249,247 |
LKL
| 2.86 | ▼ 2.72% | 17,993 |
NBV
| 1.65 | ▲ 1.23% | 154,602 |
NMG
| 13.80 | ▼ 0.72% | 21,198 |
SMER
| 14.10 | ▼ 8.74% | 66,063 |
SGL
| 6.08 | ▼ 1.30% | 12,635 |
TPSE
| 17.70 | ▲ 7.27% | 20,604 |
UCHM
| 0.34 | ▲ 3.03% | 528,187 |
SCAN
| 2.88 | ▼ 1.03% | 20,278 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 51.00 | - | 688 |
CABL
| 1.00 | - | - |
PORT
| 54.00 | ▲ 1.89% | 750 |
Energy and Petroleum |
KEGN
| 9.56 | ▼ 3.04% | 1.53M |
KPLC-P4
| 4.10 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 14.40 | ▲ 0.70% | 802,946 |
TOTL
| 37.55 | ▼ 0.53% | 13,917 |
UMME
| 9.54 | ▼ 2.85% | 351,443 |
Insurance |
BRIT
| 8.88 | ▲ 2.07% | 169,040 |
CIC
| 5.40 | ▲ 2.66% | 235,741 |
JUB
| 310.75 | ▲ 1.39% | 8,244 |
KNRE
| 3.33 | ▼ 3.76% | 2.54M |
LBTY
| 11.00 | ▼ 0.45% | 34,667 |
SLAM
| 9.18 | ▼ 0.86% | 46,912 |
Investment |
CTUM
| 13.95 | ▲ 1.09% | 58,955 |
HAFR
| 1.69 | ▼ 4.52% | 1.16M |
KURV
| 1,500.00 | - | - |
OCH
| 5.08 | ▼ 0.78% | 25,320 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 15.50 | ▼ 1.90% | 79,028 |
Manufacturing and Allied |
AMAC
| 72.00 | - | - |
BOC
| 121.25 | ▼ 5.46% | 6,557 |
BAT
| 442.00 | ▼ 0.90% | 2,803 |
CARB
| 24.00 | ▼ 8.22% | 16,897 |
EABL
| 223.00 | ▼ 0.56% | 20,034 |
FTGH
| 1.91 | - | 291,975 |
MSC
| 0.27 | - | - |
SKL
| 8.20 | ▼ 0.49% | 36,885 |
UNGA
| 21.80 | ▲ 1.87% | 17,483 |
Telecommunication |
SCOM
| 29.45 | ▲ 0.86% | 614,059 |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 4,390.00 | ▲ 0.23% | 10,000 |
SMWF
| 822.00 | - | 5 |
Indices |
^N10I
| 1,776.19 | ▼ 0.68% | - |
^N20I
| 3,018.52 | ▼ 0.34% | - |
^N25I
| 4,626.68 | ▼ 0.25% | - |
^NASI
| 178.69 | ▼ 0.07% | - |
