Market Pricelist — 17 Nov 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 18.95 | ▼ 4.29% | 2,921 |
KUKZ
| 415.25 | ▼ 0.36% | 325 |
KAPC
| 210.50 | ▲ 4.47% | 2,732 |
LIMT
| 423.50 | - | - |
SASN
| 18.60 | ▼ 0.80% | 7,840 |
WTK
| 164.25 | ▼ 0.90% | 14,448 |
Automobiles and Accessories |
CGEN
| 58.25 | ▼ 0.43% | 19,032 |
Banking |
ABSA
| 24.90 | ▼ 0.40% | 292,306 |
BKG
| 42.65 | ▲ 0.24% | 12,494 |
COOP
| 24.90 | ▲ 0.40% | 1.02M |
DTK
| 115.25 | ▼ 0.65% | 7,884 |
EQTY
| 64.75 | ▲ 1.17% | 1.58M |
HFCK
| 10.40 | ▼ 0.48% | 58,113 |
IMH
| 45.90 | ▲ 0.33% | 72,409 |
KCB
| 65.00 | - | 626,869 |
NCBA
| 84.00 | ▲ 1.20% | 15,823 |
SBIC
| 194.75 | ▲ 0.13% | 5,557 |
SCBK
| 305.75 | ▲ 1.07% | 216,459 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.28 | ▼ 5.19% | 14,457 |
XPRS
| 7.12 | ▲ 0.85% | 1,250 |
HBE
| 4.66 | - | - |
KQ
| 3.80 | - | 207,157 |
LKL
| 2.98 | ▲ 3.47% | 5,817 |
NBV
| 1.50 | ▼ 0.66% | 24,131 |
NMG
| 12.90 | ▼ 0.77% | 149,617 |
SMER
| 14.10 | ▲ 1.81% | 1,906 |
SGL
| 6.22 | ▼ 1.89% | 1,360 |
TPSE
| 16.90 | ▲ 5.63% | 6,020 |
UCHM
| 0.52 | ▲ 8.33% | 656,672 |
SCAN
| 2.82 | ▲ 2.92% | 9,336 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 56.25 | ▼ 3.85% | 4,205 |
CABL
| 1.00 | - | - |
PORT
| 62.75 | ▲ 7.73% | 4,792 |
Energy and Petroleum |
KEGN
| 10.40 | - | 698,625 |
KPLC-P4
| 4.51 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 14.05 | - | 546,532 |
TOTL
| 40.70 | ▲ 3.30% | 4,769 |
UMME
| 6.96 | ▼ 0.29% | 189,264 |
Insurance |
BRIT
| 8.70 | ▼ 0.68% | 981,285 |
CIC
| 4.76 | ▲ 5.08% | 158,751 |
JUB
| 322.75 | ▼ 1.60% | 1,164 |
KNRE
| 3.15 | ▼ 0.63% | 3.31M |
LBTY
| 10.40 | ▼ 0.48% | 34,140 |
SLAM
| 8.68 | ▲ 0.93% | 13,631 |
Investment |
CTUM
| 15.15 | ▲ 1.00% | 34,373 |
HAFR
| 1.12 | ▲ 0.90% | 332,484 |
KURV
| 1,500.00 | - | - |
OCH
| 7.20 | - | 21,431 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 19.70 | ▼ 2.23% | 62,161 |
Manufacturing and Allied |
AMAC
| 69.25 | - | - |
BOC
| 125.50 | ▼ 3.28% | 347 |
BAT
| 450.00 | - | 3,948 |
CARB
| 31.50 | ▲ 0.64% | 39,690 |
EABL
| 235.00 | - | 37,633 |
FTGH
| 1.45 | ▼ 6.45% | 205,955 |
MSC
| 0.27 | - | - |
SKL
| 8.20 | - | 2,450 |
UNGA
| 24.95 | ▲ 3.96% | 9,554 |
Telecommunication |
SCOM
| 29.00 | - | 2.85M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,180.00 | ▲ 8.71% | 127 |
SMWF
| 860.00 | ▲ 1.30% | 354 |
Indices |
^N10I
| 1,952.36 | ▲ 0.24% | - |
^N20I
| 3,191.10 | ▲ 0.38% | - |
^N25I
| 5,067.03 | ▲ 0.28% | - |
^NASI
| 187.86 | ▲ 0.23% | - |
^NBSI
| 204.61 | ▲ 0.49% | - |
^ZKEQTK
| 4,021.52 | ▲ 0.28% | - |
^ZKEQTU
| 2,673.77 | ▲ 0.09% | - |
