Market Pricelist — 03 Jul 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 30.60 | ▲ 0.33% | 1,185 |
KUKZ
| 438.00 | ▼ 0.11% | 2,706 |
KAPC
| 322.50 | ▼ 4.37% | 7,099 |
LIMT
| 538.00 | - | 20 |
SASN
| 24.15 | ▲ 0.21% | 6,511 |
WTK
| 156.25 | ▼ 0.48% | 53,973 |
Automobiles and Accessories |
CGEN
| 118.75 | - | 1,773 |
Banking |
ABSA
| 32.80 | ▲ 0.15% | 203,927 |
BKG
| 53.75 | - | 16,709 |
COOP
| 34.80 | ▲ 1.46% | 293,359 |
DTK
| 145.00 | - | 278,175 |
EQTY
| 87.00 | ▲ 2.96% | 3.15M |
FMLY
| 23.60 | ▲ 0.43% | 1.20M |
HFCK
| 10.50 | ▼ 0.94% | 427,819 |
IMH
| 69.00 | ▼ 1.43% | 200,143 |
KCB
| 78.50 | - | 2.97M |
NCBA
| 88.25 | ▼ 1.12% | 628,440 |
SBIC
| 288.00 | ▼ 0.60% | 94,213 |
SCBK
| 339.00 | ▲ 1.50% | 12,043 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.10 | ▼ 2.65% | 171,320 |
XPRS
| 7.18 | - | 3,778 |
HBE
| 4.66 | - | - |
KQ
| 5.98 | - | 729,940 |
LKL
| 2.68 | ▼ 6.94% | 101,618 |
NBV
| 1.42 | ▼ 1.39% | 14,802 |
NMG
| 12.90 | ▲ 0.78% | 11,360 |
SMER
| 16.10 | ▲ 4.21% | 2,193 |
SGL
| 5.98 | ▼ 3.86% | 5,061 |
TPSE
| 15.30 | ▼ 4.38% | 29,681 |
UCHM
| 1.65 | ▲ 0.61% | 105,989 |
SCAN
| 2.10 | ▼ 0.47% | 123,065 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 61.50 | - | 4,207 |
CABL
| 1.00 | - | - |
PORT
| 99.50 | ▲ 3.11% | 1,767 |
Energy and Petroleum |
KEGN
| 9.86 | ▲ 0.20% | 569,845 |
KPC
| 9.24 | ▲ 0.22% | 222,082 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 17.60 | ▲ 1.73% | 593,047 |
TOTL
| 44.45 | - | 22,702 |
UMME
| 7.48 | ▼ 1.06% | 52,285 |
Insurance |
BRIT
| 13.15 | ▲ 1.15% | 42,681 |
CIC
| 4.59 | ▲ 2.00% | 288,333 |
JUB
| 382.25 | ▲ 0.59% | 619 |
KNRE
| 3.35 | ▲ 0.30% | 1.09M |
LBTY
| 9.10 | ▲ 9.38% | 19,694 |
SLAM
| 8.10 | ▲ 2.27% | 9,284 |
Investment |
CTUM
| 14.75 | ▲ 0.68% | 128,657 |
HAFR
| 1.28 | ▼ 2.29% | 228,856 |
KURV
| 1,500.00 | - | - |
OCH
| 7.12 | ▲ 2.01% | 152 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 22.90 | ▼ 1.29% | 185,258 |
Manufacturing and Allied |
AMAC
| 110.00 | - | 91 |
BOC
| 177.75 | ▲ 7.08% | 1,167 |
BAT
| 566.00 | ▲ 0.53% | 3,778 |
CARB
| 35.10 | ▲ 4.15% | 39,734 |
EABL
| 270.50 | ▲ 0.19% | 27,087 |
FTGH
| 1.86 | ▼ 1.06% | 17,568 |
MSC
| 0.27 | - | - |
SKL
| 9.70 | ▲ 0.21% | 4,458 |
UNGA
| 28.95 | ▲ 2.12% | 727 |
Telecommunication |
SCOM
| 34.20 | ▲ 0.44% | 2.79M |
Real Estate Investment Trusts |
ALP
| 1.02 | - | - |
LAPR
| 20.00 | - | - |
TRFC
| 1.23 | - | - |
Exchange Traded Funds |
GLD
| 5,050.00 | - | 50 |
SMWF
| 945.00 | - | 136 |
Indices |
^N10I
| 2,464.97 | ▲ 0.80% | - |
^N20I
| 3,827.10 | ▲ 0.45% | - |
^N25I
| 6,344.17 | ▲ 0.58% | - |
^NASI
| 227.17 | ▲ 0.53% | - |
^NBSI
| 261.51 | ▲ 0.69% | - |
^NBDI
| 1,128.05 | ▲ 0.09% | - |
