Market Pricelist — 24 Dec 2025
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 20.25 | ▼ 0.98% | 1,237 |
KUKZ
| 414.75 | - | 36 |
KAPC
| 228.50 | ▲ 2.24% | 402 |
LIMT
| 460.00 | - | - |
SASN
| 17.95 | ▼ 0.28% | 10,170 |
WTK
| 150.00 | - | 5,522 |
Automobiles and Accessories |
CGEN
| 51.00 | - | 5,210 |
Banking |
ABSA
| 23.00 | ▲ 0.88% | 487,328 |
BKG
| 42.00 | ▲ 1.94% | 10,904 |
COOP
| 23.70 | ▼ 0.42% | 613,625 |
DTK
| 114.00 | - | 9,398 |
EQTY
| 65.75 | ▲ 1.54% | 189,659 |
HFCK
| 10.00 | ▼ 2.44% | 127,634 |
IMH
| 42.40 | ▲ 0.59% | 191,231 |
KCB
| 62.50 | ▲ 0.40% | 909,210 |
NCBA
| 83.00 | ▼ 0.30% | 207,246 |
SBIC
| 197.25 | - | 3,713 |
SCBK
| 300.00 | - | 58,843 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.32 | ▲ 3.94% | 45,013 |
XPRS
| 6.72 | ▼ 1.47% | 2,102 |
HBE
| 4.66 | - | - |
KQ
| 3.47 | ▼ 1.14% | 470,305 |
LKL
| 2.88 | ▼ 0.35% | 5,645 |
NBV
| 1.43 | ▼ 2.72% | 29,023 |
NMG
| 12.95 | ▲ 4.44% | 1,638 |
SMER
| 13.15 | ▲ 2.33% | 7,550 |
SGL
| 5.54 | ▼ 7.36% | 1,630 |
TPSE
| 15.90 | - | 27 |
UCHM
| 0.79 | - | 1.23M |
SCAN
| 2.60 | ▼ 1.89% | 10,095 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 50.50 | ▼ 2.42% | 3,134 |
CABL
| 1.00 | - | - |
PORT
| 73.75 | ▼ 0.67% | 1,261 |
Energy and Petroleum |
KEGN
| 9.16 | ▲ 0.44% | 453,222 |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 13.10 | ▲ 2.75% | 194,164 |
TOTL
| 37.10 | ▼ 2.11% | 25,164 |
UMME
| 7.92 | ▼ 0.25% | 44,811 |
Insurance |
BRIT
| 8.98 | ▲ 2.28% | 17,412 |
CIC
| 4.67 | ▼ 0.43% | 87,607 |
JUB
| 329.75 | ▲ 5.27% | 38,150 |
KNRE
| 3.01 | ▲ 0.33% | 1.31M |
LBTY
| 10.05 | ▼ 1.47% | 10,124 |
SLAM
| 8.64 | ▼ 1.59% | 4,705 |
Investment |
CTUM
| 13.05 | ▼ 0.76% | 22,241 |
HAFR
| 1.19 | ▲ 4.39% | 160,506 |
KURV
| 1,500.00 | - | - |
OCH
| 8.14 | ▲ 0.74% | 56,181 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 20.00 | ▲ 0.25% | 25,240 |
Manufacturing and Allied |
AMAC
| 72.00 | - | - |
BOC
| 129.00 | ▲ 0.39% | 443 |
BAT
| 459.00 | ▼ 0.54% | 1,659 |
CARB
| 29.80 | ▲ 1.88% | 7,378 |
EABL
| 268.00 | ▲ 0.47% | 6,824 |
FTGH
| 1.59 | ▼ 4.22% | 10,031 |
MSC
| 0.27 | - | - |
SKL
| 7.84 | ▼ 3.92% | 186 |
UNGA
| 24.00 | ▲ 2.13% | 4,147 |
Telecommunication |
SCOM
| 27.95 | ▼ 0.18% | 1.11M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 5,405.00 | ▲ 1.03% | 20,011 |
SMWF
| 847.00 | - | 52 |
Indices |
^N10I
| 1,931.36 | ▲ 0.44% | - |
^N20I
| 3,099.83 | ▲ 0.32% | - |
^N25I
| 5,015.49 | ▲ 0.44% | - |
^NASI
| 183.98 | ▲ 0.21% | - |
^NBSI
| 199.29 | ▲ 0.43% | - |
^NBDI
| 1,167.13 | ▲ 0.93% | - |
^ZKEQTK
| 3,996.96 | ▲ 0.42% | - |
^ZKEQTU
| 2,668.78 | ▲ 0.42% | - |
