Market Pricelist — 25 Feb 2026
| NAME
| Price
| Change
| Volume |
Agricultural |
EGAD
| 31.05 | ▼ 2.05% | 8,977 |
KUKZ
| 436.50 | ▲ 3.62% | 1,352 |
KAPC
| 248.25 | - | 1,966 |
LIMT
| 550.00 | - | 32 |
SASN
| 28.35 | ▲ 1.43% | 20,348 |
WTK
| 143.75 | ▲ 0.70% | 19,567 |
Automobiles and Accessories |
CGEN
| 71.00 | ▼ 1.73% | 1,536 |
Banking |
ABSA
| 29.50 | ▲ 1.37% | 2.44M |
BKG
| 47.05 | ▲ 2.28% | 1,987 |
COOP
| 29.00 | - | 3.89M |
DTK
| 158.25 | ▲ 2.76% | 55,749 |
EQTY
| 76.50 | ▲ 2.68% | 6.25M |
HFCK
| 11.05 | ▲ 7.28% | 118,657 |
IMH
| 49.10 | ▲ 0.31% | 479,737 |
KCB
| 75.50 | ▲ 0.67% | 1.29M |
NCBA
| 90.25 | ▲ 0.28% | 145,610 |
SBIC
| 255.25 | ▲ 0.49% | 17,070 |
SCBK
| 345.25 | ▲ 1.40% | 26,561 |
|
Commercial and Services |
DCON
| 0.45 | - | - |
EVRD
| 1.22 | ▼ 6.15% | 8.29M |
XPRS
| 7.68 | ▼ 3.52% | 5,893 |
HBE
| 4.66 | - | - |
KQ
| 5.72 | ▲ 2.88% | 403,663 |
LKL
| 3.33 | ▲ 1.22% | 57,139 |
NBV
| 1.49 | ▼ 3.87% | 368,357 |
NMG
| 14.40 | ▼ 1.03% | 21,059 |
SMER
| 19.85 | ▼ 2.93% | 11,106 |
SGL
| 6.38 | ▲ 3.91% | 4,849 |
TPSE
| 17.20 | ▲ 0.58% | 1,028 |
UCHM
| 2.43 | ▲ 9.95% | 1.10M |
SCAN
| 2.46 | ▲ 1.65% | 69,000 |
Construction and Allied |
ARM
| 5.55 | - | - |
BAMB
| 47.20 | - | - |
CRWN
| 64.00 | ▲ 2.81% | 7,472 |
CABL
| 1.00 | - | - |
PORT
| 84.75 | ▲ 5.28% | 16,898 |
Energy and Petroleum |
KEGN
| 9.56 | ▼ 0.21% | 2.47M |
KPLC-P4
| 5.00 | - | - |
KPLC-P7
| 6.00 | - | - |
KPLC
| 17.70 | ▲ 1.72% | 1.18M |
TOTL
| 42.05 | ▼ 0.36% | 49,110 |
UMME
| 9.06 | ▲ 1.80% | 49,170 |
Insurance |
BRIT
| 11.70 | ▲ 5.41% | 147,223 |
CIC
| 5.26 | ▲ 4.37% | 672,965 |
JUB
| 366.75 | - | 743 |
KNRE
| 3.91 | ▲ 2.89% | 2.67M |
LBTY
| 10.00 | - | 15,563 |
SLAM
| 10.15 | ▼ 1.46% | 17,547 |
Investment |
CTUM
| 14.85 | ▲ 0.34% | 168,197 |
HAFR
| 1.50 | ▲ 2.74% | 917,887 |
KURV
| 1,500.00 | - | 6 |
OCH
| 8.04 | ▼ 1.71% | 12,305 |
TCL
| 0.71 | - | - |
Investment Services |
NSE
| 21.90 | ▼ 0.68% | 296,731 |
Manufacturing and Allied |
AMAC
| 94.25 | ▼ 4.07% | 801 |
BOC
| 134.00 | ▼ 1.47% | 10,744 |
BAT
| 526.00 | ▲ 0.19% | 21,720 |
CARB
| 31.80 | ▼ 0.31% | 15,449 |
EABL
| 250.50 | ▼ 0.10% | 94,009 |
FTGH
| 2.35 | ▲ 3.07% | 212,434 |
MSC
| 0.27 | - | - |
SKL
| 10.05 | ▼ 4.29% | 27,593 |
UNGA
| 26.20 | ▲ 5.01% | 1,960 |
Telecommunication |
SCOM
| 33.10 | ▲ 0.61% | 7.92M |
Real Estate Investment Trusts |
LAPR
| 20.00 | - | - |
Exchange Traded Funds |
GLD
| 6,175.00 | - | 84 |
SMWF
| 850.00 | - | 56 |
Indices |
^N10I
| 2,224.24 | ▲ 1.01% | - |
^N20I
| 3,659.04 | ▲ 1.72% | - |
^N25I
| 5,828.85 | ▲ 1.02% | - |
^NASI
| 214.97 | ▲ 0.92% | - |
^NBSI
| 238.03 | ▲ 1.26% | - |
^ZKEQTK
| 4,654.97 | ▲ 0.97% | - |
^ZKEQTU
| 3,108.13 | ▲ 1.01% | - |
