Mumias Sugar Company (MSC) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

{"b":1550415600,"news":[[1,0,2192974,"Sizzling Rizwan in driving seat at Windsor","Citizen TV"], [1,-180723,2192600,"Kenya - Mumias to resume crushing after being shut for nearly a year - The leading business intelligence service on global sugar and sweetener markets","AgraNet"], [1,-283164,2162161,"Ojienda cleared for JSC polls after tax row - The Star, Kenya",""], [1,-287888,2159487,"LSK finally clears Tom Ojienda for JSC elections after row over tax dispute - Citizen TV",""], [1,-324819,2132500,"Mumias Sugar to resume operations next week despite cane shortage concerns - The Star, Kenya",""], [1,-412568,2055934,"Mumias Sugar Company set to open after agreement with Kenya - NTV",""], [1,-417230,2053237,"Mumias sells scrap metal to pay Sh2m power bill - Business Daily",""], [1,-513128,2020656,"CJ moves 14 Court of Appeal judges - Daily Nation",""], [1,-513143,1987949,"CJ Maraga reshuffles Court of Appeal judges, Murgor taken to Malindi - Daily Nation",""], [1,-543888,1971635,"Extra Neutral Alcohol Market: Major Trends, Analysis and Outlook 2025- Illovo Sugar, NCP Alcohols, USA Distillers, Agro Chemical and Food Company - Honest Version",""], [1,-858230,1753295,"Kenya's Ukwala Supermarket to Shut Down over Sh1 Billion Debt - Mwakilishi.com",""], [1,-974604,1637690,"Ukwala collapse under Sh1bn debt hits KRA hard - Business Daily",""], [0,21600,2193006,"Costly loans eat up Sh69 billion in six months","The Standard"], [0,14446,2192992,"Former BOC chief named to Kenya Pipeline board","Business Daily"], [0,14446,2192993,"Mauritius ratings firm gets Kenya entry go-ahead","Business Daily"], [0,14446,2192997,"New customs technology blamed for JKIA cargo delays","Business Daily"], [0,14446,2192994,"Appetite for short tenor Treasury bills signals high liquidity","Business Daily"], [0,-12494,2192967,"Pakistan rolls out red carpet for Saudi Crown Prince Mohammed","Daily Nation"], [0,-12600,2192958,"NIC Bank partners with WorldRemit for digital money transfers to Kenya","Brits in Kenya"], [0,-22509,2192965,"The intrigues behind the death and rebirth of East Africa Commission","The Standard"], [0,-35953,2192951,"Kenya goes for $1b syndicated loan to settle debt maturing by June this year","The East African"], [0,-64800,2192885,"Burden of proof: Why insider trading at NSE is hard to crack","The Standard"], [0,-99965,2192693,"Momentum shift in Kenya spurs stocks to best start since 2013","gulfnews.com"], [0,-102935,2192882,"Common platform a must for financial inclusion","Dhaka Tribune"], [0,-109200,2192767,"I have millions in Asia: Paul Kobia explains beef with CBK Governor - Entertainment News","SDE Entertainment News"], [0,-121445,2192813,"Land, property law to seal revenue gaps- Rotich","The Star, Kenya"], [0,-142680,2192656,"Kenya floats US$500 million T-bonds amid high demand","News Ghana"], [0,-151200,2192708,"New debt chief must urgently get Kenya out of the borrowing spree","The Standard"], [0,-152690,2192494,"Small businesses can boost private sector credit growth","The Star, Kenya"], [0,-161503,2192709,"Kenyan billionaire with Cypriot passport under investigation at home","Cyprus Mail"], [0,-183180,2192694,"Kenya stock market off to best start since 2013","cgtn.com"], [0,-184521,2192498,"Citizenship puzzle for Kenyan-born Cypriot billionaire","The East African"], [0,-191011,2192642,"Rose Ogega appointed to the Safaricom Board of Directors","HapaKenya"], [0,-192310,2192663,"Kenyan investment bank migrates 100% to the cloud in one day","Intelligent CIO Africa"], [0,-201008,2192698,"Treasury reveals fears over foreign debt load","Business Daily"], [0,-202260,2192718,"Mourinho gets Sh2.5b in compensation","The Standard"], [0,-234154,2192707,"ALEX LITU: Let's use diaspora funds to expand informal sector","The Star, Kenya"], [0,-238120,2192495,"Private sector expect better tourism gains in 2019 – MPC","The Star, Kenya"], [0,-244866,2185838,"Aly-Khan Satchu battles to clear name in Kenol share row - Business Daily",""], [0,-245202,2184607,"Safaricom names career finance expert to its board - Business Daily",""], [0,-245202,2192647,"EABL hits back at firm in bottle row","Business Daily"], [0,-249159,2186945,"Summary of Acacia Mining plc (LON:ACA) Ratings - K Reviewer",""], [0,-254731,2174901,"KeyCorp (KEY) Reaches $16.83 After 8.00% Down Move; CalAmp Corp. (CAMP) Had 3 Bullish Analysts - The Hi New Ulm",""], [0,-257100,2184387,"Grit Real Estate reports strong interim performance - CNBCAfrica.com",""], [0,-258525,2192702,"Grit delivers robust interim results despite challenging retail market conditions","eProp.co.za"], [0,-259920,2192550,"Kenya's KenGen to raise funds from the market this year, eyes green bond","cgtn.com"], [0,-260363,2170910,"As Abbott Labs (ABT) Market Value Rose, Carlson Capital Management Trimmed Its Holding by $766,500; Haverford Financial Services Has Cut Schlumberger (SLB) Stake by $1.83 Million as Valuation Declined - The Hi New Ulm",""], [0,-262500,2181603,"Nigeria gets new 4year debt strategy - CNBCAfrica.com",""], [0,-264315,2176239,"Kuria accuses Duale of blocking his bills in Parliament - The Star, Kenya",""], [0,-264961,2176234,"Analysts See $0.18 EPS for Alarm.com Holdings, Inc. (ALRM); 2 Analysts Bullish Acacia Mining plc (LON:ACA) - Standard Recorder",""], [0,-267360,2165715,"Tullow Company Starts Processes of Selling Kenyan Oil Internationally - Kenyans",""], [0,-270219,2162908,"Visa (V) Share Value Declined While Papp L Roy & Associates Has Trimmed Its Position by $1.78 Million; Schlumberger (SLB) Shareholder Portland Global Advisors Has Increased Position - The Hi New Ulm",""], [0,-273660,2163018,"Kenyan shilling firm, draws support from offshore investors - Reuters Africa",""], [0,-274433,2165606,"Hot and cold: The cost of weather patterns on the world economies - Business Daily",""], [0,-276720,2159080,"Kenya's KenGen to Raise Funds From the Market This Year, Eyes Green Bond - U.S. News & World Report",""], [0,-280067,2155755,"Base Titanuim seals deal with Invest Africa to help local suppliers - The Standard",""], [0,-282960,2154142,"Event preview: Africa BFSI Innovation Summit 2019 - Africa Outlook Magazine",""], [0,-283970,2162903,"CMA approves fourth credit rating agency - Kenya Broadcasting Corporation",""], [0,-283970,2192695,"CMA approves fourth credit rating agency","Kenya Broadcasting Corporation"], [0,-287104,2152129,"Why CEOs see better growth and job prospects in 2019 - Business Daily",""], [0,-289800,2162372,"News24.com | Kenyan police say 11 arrested after deadly hotel attack - Milbank Monitor",""], [0,-290803,2149409,"Tullow starts search for Kenya oil buyers - Business Daily",""], [0,-290925,2192719,"Kenya: Tullow Starts Search for Kenya Oil Buyers","AllAfrica.com"], [0,-291360,2157520,"I will beat Ruto in 2022 — Moses Kuria - The Standard",""], [0,-297999,2144012,"Moses Kuria Vows to Beat DP Ruto in 2022 Presidential Elections - Kenyans",""], [0,-299940,2141293,"Stocks in the news: Ashok Leyland, NBCC, Yes Bank, CreditAccess, Trident, SREI Infra, Zee News - Moneycontrol.com",""], [0,-316801,2192651,"OLACHI: With our kind of banking sector there's need for credit","Daily Nation"], [0,-320869,2135893,"Marathon Pete (MPC) Holding Held by Bourgeon Capital Management Llc; Bright Rock Capital Management Increases Stake in Facebook (FB) - The Yomi Blog",""], [0,-323569,2125148,"Nelson Roberts Investment Advisors Upped Its Schlumberger LTD (SLB) Position; As Microsoft (MSFT) Share Value Declined, Rnc Capital Management Has Decreased Its Stake by $22.59 Million - The Hi New Ulm",""], [0,-324000,2133210,"CBK warns on dangers of oil prices, weather to inflation - The Standard",""], [0,-325006,2122456,"American National Insurance Company Has Boosted Its Netflix (NFLX) Position by $2.11 Million; As Oracle (ORCL) Valuation Declined, Hallmark Capital Management Decreased Its Stake - Port Courier",""], [0,-325579,2130514,"Risk-based insurance policy to be adopted - The Star, Kenya",""], [0,-331876,2119230,"BAT profit hits Sh4bn on sales, cost-cutting - Business Daily",""], [0,-332070,2117062,"Interbank rate down to an eight-year low - Business Daily",""], [0,-332070,2117063,"Rising cybercrime gives banks sleepless nights - Business Daily",""], [0,-340827,2122184,"Turkey 'cuts yield at 3-year USD sukuk auction to 5.9%' on $3.5bn demand - bne IntelliNews",""], [0,-344040,2108871,"Kenyan shilling firms on inflows from horticulture exports - Reuters Africa",""], [0,-344579,2117915,"Kenya lags behind Uganda, Ethiopia in coffee production - Business Daily",""], [0,-349080,2108766,"Analysis: Is Eskom stuck in short-termism and how bad is long outlook? - CNBCAfrica.com",""], [0,-349357,2113748,"Kenya: Kenol Takeover Halted Over Sh240 Million Debt - AllAfrica.com",""], [0,-353340,2130506,"Shilling Strengthens On Account Of Increased Exports - New Vision",""], [0,-354746,2135898,"Kenya: Banks Expect to Lend More in 2019 But No Jobs Growth - CBK Survey - AllAfrica.com",""], [0,-361473,2102123,"Dar stock exchange starts week on a low note - The Citizen",""], [0,-366262,2104284,"Most Affordable Bank Loans in Kenya and How to Apply - Soko Directory Team",""], [0,-372751,2086857,"Treasury to open account for oil, minerals windfall - Business Daily",""], [0,-375870,2135897,"Banks expect to lend more in 2019 but no jobs growth: CBK survey - Capital FM Kenya",""], [0,-376402,2125258,"Tanzania and Kenya Have Kicked Off a Joint Power Project - TechCabal",""], [0,-381430,2081365,"Uganda calls on mobile Money to cultivate new debt investors - Citizen TV",""]]}

 Link to this chart: