British American Tobacco Kenya (BAT) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Payment of KES 3.50 interim dividend Sep 21 2018

Book closure KES 3.50 interim dividend Aug 20 2018

{"b":1546761600,"news":[[1,0,196111,"Uganda to raise age for elderly welfare benefits to 80","Daily Nation"], [1,-284486,195135,"BAT profit rebounds on higher prices, lower costs","Uganda Business News"], [1,-287176,197674,"BAT Uganda profits fall 25% as tax bites","ugbusiness.com"], [1,-287540,181222,"Government to continue with tax case against BAT Uganda","Uganda Business News"], [1,-290327,181235,"BAT Uganda’s half-year profits rebound on lower costs","Uganda Business News"], [1,-483240,194305,"Form N-CSR CAPITAL GROUP EMERGING For: Oct 31","StreetInsider.com"], [1,-740160,193258,"Form NQ EATON VANCE MUTUAL FUNDS For: Oct 31","StreetInsider.com"], [1,-1382400,190217,"Diageo PLC (DEO) Holder Nuance Investments Has Trimmed Position by $11.74 Million as Stock Price Rose; British Amern Tob Plc (BTI) Stock Price Declined While Athena Capital Advisors Has Decreased Holding by $506,000","The FinExaminer"], [1,-1728000,188377,"NSE records low business as year ends - The Exchange NSE records low business as year ends","The Exchange"], [1,-1728000,188634,"Kenya: NSE Records Low Business As Year Ends","AllAfrica.com"], [1,-1814400,187714,"The Only 4 Female CEOs of Companies Listed at The Nairobi Stock Exchange","Kenyans"], [1,-1814400,187947,"Alarm as 62 NSE-listed firms have only four female CEOs","nation.co.ke"], [1,-2160000,309932,"British American Tobacco: Dividend Growth May Dwindle","Yahoo! Finance News"], [1,-2419200,184651,"MSP pensions invested in iPhone firm with mass suicides","The Ferret"], [1,-2650749,181231,"FTSE 100 plumbs new depths as US stocks tumble","Proactive Investors UK"], [0,1166900,507153,"Stonebridge Capital Management Has Lifted Its Schlumberger (SLB) Holding by $649,980; Connors Investor Services Holding in Stryker (SYK) Lifted by $2.13 Million as Stock Value Rose","The FinExaminer"], [0,1136944,480214,"Prime Bank's Malawi unit gets Sh1.2bn cash injection","Daily Nation"], [0,1125540,507279,"Kenyan security find an explosive after deadly hotel attack","Sierra Leone Times"], [0,1106545,463781,"Journalists must be professional lest they undermine financial system – BoG Governor","GhanaWeb"], [0,1105800,455630,"CTIA: SMEs creating more jobs, economic growth in Nigeria","Vanguard"], [0,1094580,195080,"DIARY-Emerging Markets Economic Events to Feb 26","Reuters Africa"], [0,1083600,442088,"Safaricom lends Sh1b in eight days on Fuliza","The Standard"], [0,1074180,439540,"Photos of the Week: Jan. 12-18, 2019","Wall Street Journal"], [0,1072320,439405,"Uganda Shilling Projected To Weaken","New Vision"], [0,1069530,439504,"Kenyan bourse posts gains despite terror attack","China.org.cn"], [0,1067924,184036,"Africa Top10 Business News","iAfrica.com"], [0,1066500,493652,"How Africa’s entrepreneurs are changing the direction of globalization","The European Sting"], [0,1066271,439542,"Goldplat PLC (GDP) Is Yet to See Trading Action on Jan 18 | Thorold News","Thorold News"], [0,1064776,439408,"Schlumberger LTD (SLB) Holder Penn Davis Mcfarland Has Cut Position as Share Price Declined; Capital Investment Counsel Position in Wells Fargo Co New (WFC) Has Lifted by $322,088","The Yomi Blog"], [0,1064264,477411,"Safaricom CEO reports rapid m-Pesa overdraft uptake","Mobile World Live"], [0,1054177,415523,"Capital Markets Authorityderegisters SA ratings agent","The Standard"], [0,1048401,423167,"Investors' uptake of Kenya T-bills resilient despite terror attack - Xinhua | English.news.cn","Xinhua"], [0,1042200,414997,"London Stock Exchange Group launches 'Companies to Inspire Africa 2019' report","Brits in Kenya"], [0,1036870,419893,"Sanlam Kenya reveals secret weapon for 2019 - The Exchange Sanlam Kenya reveals secret weapon for 2019 growth","The Exchange"], [0,1035870,402659,"Chandaria firm faces Sh6bn bank loans auction","Business Daily"], [0,1034285,403576,"NSE gains Sh4bn more in second day after attack","Daily Nation"], [0,1024814,403535,"Govt assures envoys of Kenya’s resolve to fight terrorism","Capital FM Kenya"], [0,1024094,396152,"LSE showcases African biz in 'Companies to Inspire' report","Africa Times"], [0,1022802,396023,"How Kenya's economy will perform in 2019 - The Exchange How Kenya's economy will perform in 2019","The Exchange"], [0,1018975,401403,"Transformation of Africa into hub of the 4th industrial revolution","IPPmedia"], [0,1005530,382691,"4G Capital named pioneering African fintech by London Stock Exchange Group","deythere"], [0,1003020,406870,"African Markets – Factors to watch on Jan. 18","BOE Report"], [0,997200,382569,"Why most bank customers prefer tellers over machines","The Standard"], [0,991429,382661,"Rendeavour deploys cell towers to boost communication in Ghana","Ventures Africa"], [0,989781,382690,"Nigeria, Kenya leads at London Stock Exchange's 'Companies To Inspire Africa 2019'","The African Exponent"], [0,989700,379235,"Kenyan bourse resilient in face of terrorism","News Ghana"], [0,989417,412415,"These are the 10 Wealthiest Cities In Africa","Africa Property News"], [0,989098,368432,"SIB starts offshore gold trading unit","Business Daily"], [0,988937,385285,"Interbank rate rises as market liquidity dries up","Business Daily"], [0,988912,382563,"Sanlam rules out jobs cut on Saham tie-up","Business Daily"], [0,983460,369004,"Key African Central Banks to hold rates on CPI, oil prices","Primenewsghana"], [0,982379,363008,"In credit crunch, the capital markets are equally to blame","Business Daily"], [0,977839,363007,"NSE defies terror attack, gains Sh19 billion in a day","Daily Nation"], [0,972900,404112,"AFRICA-FX-Kenyan, Nigeria currencies seen stable, Uganda's to weaken","Nasdaq"], [0,971876,357557,"Kenya’s economic growth to remain resilient – Sanlam","Kenya Broadcasting Corporation"], [0,966600,352235,"nairobi stock exchange made gains Archives","STL.News"], [0,960360,188067,"Kenyan shilling firm against the dollar","Reuters Africa"], [0,958216,347372,"Nigerian Growth Companies lead representation in LSEG's 'Companies to Inspire Africa 2019' Report","Proshare Nigeria Limited"], [0,957600,347377,"The Bank of Jamaica is using reggae to teach the country about inflation","Quartz"], [0,957520,345077,"ALB Africa slowly becoming more open for travel - Articles","African Law & Business"], [0,955118,358969,"Buying and Selling Shares Online Via Co-operative Bank's Kingdom Securities","Soko Directory Team"], [0,955042,396153,"CMA extends Deacons shares' suspension","nation.co.ke"], [0,950421,344651,"Why 2019 could be good for businesses","Independent"], [0,947926,349564,"Fuliza: Reason To Buy More Shares in Safaricom and Take A Long Term Position On The NSE; Credit Access Made Easy","Soko Directory Team"], [0,947360,338660,"Kenya-based foreign firms pledge to stick to Nairobi after attack","Business Daily"], [0,943560,374415,"GLOBAL MARKETS-Asia shares edge up, pound gets moment's peace","Devdiscourse"], [0,939636,363300,"Safaricom Brings Back Fuliza on MySafaricom App","Techweez"], [0,938465,341939,"CMA Kenya is the First Regulator in Africa to Implement a Regulatory Sandbox","bitcoinke.io"], [0,934169,327907,"We won’t budge on Kenya, foreign firms pledge after 14 Riverside attack","Citizen TV"], [0,929898,406994,"Nigerian companies led by women you need to watch out for in 2019","Pulse Nigeria"], [0,910800,317153,"Economy unmoved after terrorist attack in Nairobi","The Standard"], [0,910800,312330,"Regulators tipped to hold key rate","The Standard"], [0,908712,314496,"NSE, shilling firm in face of raid","The Star, Kenya"], [0,904027,320822,"Rwandan companies ranked among continent's fastest growing firms","The New Times"], [0,901674,363578,"EDITORIAL: Rate cap plan welcome","Business Daily"], [0,901674,317715,"EDITORIAL: Go after those who finance terrorism","Business Daily"], [0,901674,304248,"UK solar firm secures Sh3.2bn for expansion","Business Daily"], [0,896496,320407,"Paystack, BudgIT, 7 Other Nigerian Companies Make London Stock Exchange Group's “Companies to Inspire Africa” List for 2019","Technext"], [0,895440,298525,"Inside Bharti Airtel Boss Sunil Mittal's Mission In Tanzania, Kenya -","KahawaTungu"], [0,888227,287994,"China Central Bank Injects $83 Billion Into Economy – Business News – African News Network | Latest African News | Nigerian News | Breaking News","African News Network"], [0,884880,287992,"Kenya's shilling gains ground; recovers after weakening over attack","Reuters Africa"], [0,877979,298812,"Marathon Petroleum (MPC) Holder Snow Capital Management LP Has Boosted Its Position by $3.66 Million as Stock Price Declined; As Coca (KO) Share Value Rose, Keating Investment Counselors Has Decreased by $423,752 Its Stake","The FinExaminer"], [0,875069,293422,"Kenya: Shilling Gains Marginally Against USD Despite Terror Attack - AllAfrica","Top Africa News"], [0,873858,287646,"Shilling, NSE remain unshaken by Dusit attack","The Star, Kenya"], [0,873540,276006,"Why Kimiko de Freytas should not be allowed to continue reporting in Kenya","HapaKenya"], [0,872700,285303,"The Presidential Daily Brief for January 16, 2019","OZY"], [0,872667,282752,"Kenya at the heart of surge in steel production","Construction Kenya"], [0,870120,281412,"Branch raises Ksh 500M arranged by Centum-owned Barium Capital​","TechTrendsKE"], [0,863558,277231,"Kenya: Treasury Debt Service Set to Reduce By Sh14 Billion","AllAfrica.com"], [0,863460,271723,"Branch raises Ksh500m, issues 10 millionth loan in Kenya","CIO East Africa"], [0,862427,273402,"Kenol pumps Sh1.2 billion into Uganda, Rwanda acquisitions","Business Daily"], [0,860321,274496,"Change in law opens window for rise in cost of bank loans","Business Daily"], [0,850020,262591,"Oyetunji: There is Need for Mergers to Create Bigger Insurance Firms","THISDAY Newspapers"], [0,828559,274623,"Ongoing Technology And People Investments See ATPI Griffinstone Look Ahead To Centenary Year","Hellenic Shipping News Worldwide"], [0,827105,255695,"Kenya: Dusitd2 Has Been Feted Twice Globally for Excellent Services - AllAfrica","Top Africa News"], [0,824474,271439,"Watu zaidi ya 45 waokolewa kutoka eneo la shambulizi la 14 Riverside, Westlands","K24 TV"], [0,824400,247146,"MP Moses Kuria wants risky borrowers to pay higher rates","The Standard"]]}

 Link to this chart: