British American Tobacco Kenya (BAT) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Payment of KES 39.50 final dividend Apr 27 2017

Book closure KES 39.50 final dividend Mar 22 2017

Announced a KES 39.50 final dividend Feb 22 2017

{"b":1497246782,"news":[[1,0,133698,"Tycoon's family embroiled in court dispute over Sh2b estate ...","The Standard"], [1,-3002,133693,"The late billionaire George Thuo's family embroiled in court dispute over Sh2billion estate inheritance","SDE Entertainment News"], [1,-109872,133645,"Why Jomo Kenyatta would be shocked if he rose from the dead ...","Daily Nation"], [1,-109872,133636,"Expensive campaigns would shock founding politicians","Daily Nation"], [1,-110198,133632,"Founding politicians would be shocked at expensive campaigns","Daily Nation"], [1,-209581,133578,"Tobacco firm says new stamp duty will choke profits","The Standard"], [1,-810648,133059,"Bitter tussle for JM Kariuki's millions rages 32 years later","The Standard"], [1,-952835,132915,"Teens smoke themselves to death","The Standard"], [1,-952838,132946,"Teens smoke themselves to death :: Kenya - The Standard","The Standard"], [1,-1005588,132811,"#WorldNoTobaccoDay: Law amendment critical","Independent Online"], [1,-1045862,132720,"These Tobacco Loud Mouths And The Rest Of Us","Leadership Newspapers"], [1,-1106202,132755,"Kenyans once shunned stock market over perception of 'capitalist ...","The Standard"], [1,-1107493,132718,"Meet self-made investor with shares in over 60 listed firms","The Standard"], [0,1470255,134854,"Why Uhuru made Sh15 billion Kisumu EABL plant announcement","Daily Nation"], [0,1438220,134828,"Jama accuses rivals of tarnishing his name","The Star, Kenya"], [0,1437629,134827,"Treasury stares at 'Sh4tn gap in infrastructure funds for 4 years'","The Star, Kenya"], [0,1436826,134820,"Banking system misses out on M-Akiba bond cash","The Standard"], [0,1421358,134821,"Imperial Bank depositors seek access to funds in meeting with CBK ...","Citizen TV"], [0,1419182,134801,"EABL bets on Sh15bn Senator plant as demand soars","Citizen TV"], [0,1418531,134796,"Ex Chase Bank chairman charged with Sh1.6bn fraud","Citizen TV"], [0,1409589,134793,"Collapsed Imperial Bank needs Sh40bn capital for revival","Capital FM Kenya"], [0,1402127,134784,"The day CBK governor and team conquered Mt Killimanjaro","SDE Entertainment News"], [0,1401854,134785,"Kenya's forex reserves drop as central bank supports shilling","Xinhua"], [0,1399918,134779,"Kenyan shilling weakens on importer demand","Times of India"], [0,1390831,134777,"Security researchers create 'vaccine' for huge cyber-attack","The Star, Kenya"], [0,1354073,134737,"Capital markets regulator gazettes corporate governance rules","The Star, Kenya"], [0,1351238,134739,"Banks rule other fi rms on bourse in governance","The Star, Kenya"], [0,1342774,134731,"Ransomware virus hits computer servers across the globe","The Star, Kenya"], [0,1326271,134711,"Kenyan banks' assets hit Sh4.1 trillion in 2016","Capital FM Kenya"], [0,1324416,134702,"Listed firms with best corporate governance, practices","Capital FM Kenya"], [0,1322209,134719,"Lawyers hit at CBK over failure to save collapsed banks, depositors","The Star, Kenya"], [0,1315618,134697,"Kenyan shilling firms slightly, seen under pressure","Times of India"], [0,1300182,134687,"KDIC boss on mission to restore sanity in banks","The Standard"], [0,1297157,134679,"Banks finally realise that rate cap is here to stay whether they like it or not","The Standard"], [0,1177647,134596,"Choice Microfinance Bank ups quest for more capital","The Standard"], [0,1177626,134599,"Hope for South Africa's Central Bank row","The Standard"], [0,1175182,134594,"The shilling may be the world's most stable currency today","The Star, Kenya"], [0,1170873,134595,"End of an era as pioneer venture fund Acacia set to dissolve","Business Daily"], [0,1170624,134591,"Mayfair Bank licence ends 10 years without new lender","Business Daily"], [0,1152388,134628,"Kenya: Drought Gives Rise to Green Projects","AllAfrica.com"], [0,1140938,134575,"Fake bank notes top list of fraud in Kenya","Business Daily"], [0,1139889,134589,"Drought gives rise to green projects - Daily Nation","Daily Nation"], [0,1098070,134569,"Reasons behind slow death of supermarket chain Nakumatt","Daily Nation"], [0,1035947,134525,"Nairobi gubernatorial aspirant Peter Kenneth opens a bank as CBK ...","SDE Entertainment News"], [0,1018142,134506,"Standard Group ups stake in digital and broadcast units","The Standard"], [0,1004174,134509,"Hope for depositors as CBK puts Imperial Bank on sale","The Standard"], [0,991093,134486,"Nairobi bourse turnover up on foreign trading of Safaricom","Xinhua"], [0,979117,134475,"Regulator revokes licence of pioneer venture capital firm Acacia Fund","Daily Nation"], [0,979113,134491,"Regulator revokes Acacia Fund's licence - Business Daily","Business Daily"], [0,968925,134458,"Kenya central bank to extend receivership of Imperial Bank, licenses new bank","Nasdaq"], [0,965796,134485,"Kenyan central bank says grants licence to locally owned Mayfair Bank","Reuters"], [0,965186,134484,"Japan and Australia ink fintech co-operation agreement","Finextra"], [0,964392,134476,"Kenya and regional economies will swiftly rebound after election ...","Capital FM Kenya"], [0,963199,134447,"Central Bank issues 48-week deadline to conclude Imperial Bank receivership","Business Daily"], [0,962968,134503,"Lusaka pays Sh1m fine after chaos leave woman dead, activists say ...","The Star, Kenya"], [0,961918,134449,"Kenyan shilling seen weaker due to dollar demand from oil importers","Times of India"], [0,960727,134443,"CBK cancels licence for Indian bank's Kenya office","Daily Nation"], [0,954377,134437,"CMA plans whistleblower rewards after portal snub","Business Daily"], [0,954173,134442,"Japan And Australia Cooperate On Fintech","Exchange News Direct"], [0,952771,134434,"Banks lay bare their loan charges as CBK and KBA launch new site","The Standard"], [0,950553,134431,"Murder Part of Drama at Kenya Sugar Miller Up 50% in a Month","Bloomberg"], [0,920621,134405,"CMA lines up 4 fi rms for NSE listing in 2018","The Star, Kenya"], [0,920621,134402,"Equity most actively traded stock on bourse","The Star, Kenya"], [0,916975,134412,"Portal tipped to up competition in pricing of loan fees by banks","The Star, Kenya"], [0,911069,134397,"Billionaire Kimani ups NMG stake to Sh348m","Business Daily"], [0,907343,134395,"KISERO: Don't dismiss reports on KCB-NBK merger","Business Daily"], [0,907282,134398,"EDITORIAL: Heed IMF warning on weak regulations of Islamic finance","Business Daily"], [0,904929,134396,"CBK, KBA launch portal for borrowers to compare loan costs","Citizen TV"], [0,892398,134375,"Kenya's uneasy dance with Bitcoin","Daily Nation"], [0,872954,134351,"Why Kenya plans to merge financial service regulators","Business Daily"], [0,870628,134352,"Banks launch website for consumers to compare loan costs","Business Daily"], [0,859759,134339,"Marshall finally leaves the NSE","The Standard"], [0,859759,134343,"Marshall finally leaves the NSE :: Kenya - The Standard","The Standard"], [0,833725,134334,"Market opportunities for green fi nancing, government told","The Star, Kenya"], [0,832986,134322,"State rolls out 'green' financing","K24 TV"], [0,830494,134316,"Marshalls EA delists from the Nairobi bourse","The Star, Kenya"]]}

 Link to this chart: