British American Tobacco Kenya Plc (BAT) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Payment of KES 45.00 final dividend Jun 25 2025

Payment of KES 50.00 final dividend Jun 25 2025

Book closure KES 45.00 final dividend May 23 2025

Book closure KES 50.00 final dividend May 23 2025

Announced a KES 45.00 final dividend Feb 24 2025

Announced a KES 50.00 final dividend Feb 24 2025

{"b":1751715960,"news":[[1,0,4746399,"Kenya risks missing road safety targets as fatalities rise","standardmedia.co.ke"], [1,-264324,4738307,"Top 10 most valuable companies in Kenya by market cap","whoownsafrica.com"], [1,-338529,4735858,"BAT Kenya reports progress on gender diversity, emissions reduction","Citizen Digital"], [1,-344572,4735856,"Tobacco farmers’ earnings top Ksh 1.1B according to BAT Kenya","KBC Digital"], [1,-350922,4735857,"BAT Kenya cuts emissions by 54pc, exceeding 2030 climate goal","Capitalfm.co.ke"], [1,-852306,4720438,"Kenya’s top firms dominate in East Africa – but Tanzania is rising fast","The Africa Report.com"], [1,-1485960,4740627,"Twists and turns as MoH seeks controversial partnership with BAT","standardmedia.co.ke"], [1,-2151937,4672443,"Illicit cigarette trade costs Kenya Ksh.9 billion annually, new report reveals","Citizen Digital"], [1,-2213160,4673531,"BAT raises alarm over illicit cigarettes in the market, says vice costing exchequer Sh9b annually","standardmedia.co.ke"], [1,-2214879,4671350,"Kenya: Illicit Cigarettes Jump to 37% of the Market","Tobacco Reporter"], [1,-2245020,4669168,"Report: Illicit cigarettes trade now costs Kenya more than Sh9bn annually","the-star.co.ke"], [1,-2248831,4669167,"Health Ministry under fire after inviting BAT to lead tobacco campaign","standardmedia.co.ke"], [1,-2248831,4675676,"Health Ministry under fire after partnering with BAT in health campaign","standardmedia.co.ke"], [1,-2258261,4669166,"Kenya loses Sh9bn yearly to illicit cigarette trade: report","Capitalfm.co.ke"], [1,-2263560,4731027,"BAT Kenya Smokes Out Cigarette Smugglers Burning Up KES 9 Billion","Business Today Kenya"], [1,-2263560,4728635,"Kenya CSOs Condemn Ministry of Health’s Alleged Partnership with British American Tobacco, Demand Immediate Action","healthbusiness.co.ke"], [0,284464,4753232,"Central Bank of Kenya approves LemFi Remittance to Kenya, in partnership with Choice Microfinance Bank.","The Kenyan Wall Street"], [0,245937,4753230,"CBK Launches Survey to Upgrade Credit Cost Portal Amid Lending Rate Reforms","The Kenyan Wall Street"], [0,230190,4752007,"Central Bank of Kenya Seeks Public Feedback to Improve Loan Transparency","Nairobi Wire -"], [0,216750,4750861,"Central Bank of Kenya invites Kenyans to review total cost of credit website","The Eastleigh Voice"], [0,173162,4750862,"CBK launches survey to improve total cost of credit website","Capitalfm.co.ke"], [0,162853,4750831,"REGULATION | The Kenya Crypto Regulation is Unique and We’ll See It Adopted Across East Africa, Says Yellow Card Senior Legal Counsel","BitKE"], [0,161613,4750860,"CBK Issues Notice to Kenyans Over Loans","Kenyans.co.ke"], [0,150060,4750584,"Kenya Plans IPO for State-Owned Pipeline Firm in Privatization Push","Dabafinance"], [0,-172016,4741224,"As Kenya Tightens the Rules, a New West African Player Prepares to Strike","TechTrendsKE"], [0,-173512,4741689,"Kenya to List State Corporations as Ruto Unveils Capital Market Reforms at London Stock Exchange","Uzalendo News"], [0,-173530,4740728,"List of 38 licensed banks in Kenya, their interest rates on loans and deposits in 2025","MSN"], [0,-196998,4739607,"Equity, Absa, Stanbic: How Kenya’s biggest banks are fighting rising fraud","The Africa Report.com"], [0,-197051,4741344,"Govt plans KPC listing through IPO","Capitalfm.co.ke"], [0,-231360,4740069,"Nigeria’s Zenith Bank in talks to buy Kenya lender","Business Daily"], [0,-232628,4739375,"Kenya Moves To Privatise Several State-owned Assets Via IPO","aljazirahnews.com"], [0,-242095,4752833,"Kenya’s average commercial bank lending rate dropped to 15.44% in May 2025","HapaKenya -"], [0,-245166,4741690,"Kenya Open For Business! Ruto Unveils Bold Privatization Drive at London Stock Exchange","Uzalendo News"], [0,-246191,4741634,"15 Kenyan Banks Move Billions in Physical Cash to UK, US - CBK Report","Kenyans.co.ke"], [0,-250319,4739015,"Kenya plans to privatise state assets to cut debt, attract capital","Business Insider Africa"], [0,-253470,4739016,"Kenya looks to privatise state assets to draw private-sector investments, says President Ruto","thecitizen.co.tz"], [0,-255138,4749757,"William Ruto announces govt's plan to privatise Kenya Pipeline in 2025 by IPO","MSN"], [0,-259810,4750832,"Ruto unveils major market reforms in London, Kenya Pipeline IPO set for 2025","KBC Digital"], [0,-263557,4738566,"Ruto confirms Kenya Pipeline to be listed on NSE this year","Citizen Digital"], [0,-268944,4739374,"Ruto opens London Stock Exchange, unveils plan to sell Kenya Pipeline through IPO","standardmedia.co.ke"], [0,-269313,4739018,"President Ruto rings symbolic bell at London Stock Exchange","Capitalfm.co.ke"], [0,-285581,4741637,"East Africa’s Central Banks Turn to Gold as Shield Against Global Economic Shocks","The Kenyan Wall Street"], [0,-287160,4739318,"Banks slash loan rates, cut savings yields to 10-year low","the-star.co.ke"], [0,-342575,4736930,"Kenya’s forex reserves hit an all-time high","ZAWYA"], [0,-344913,4736608,"Fake media statement claims shares in Kenyan brewing giant EABL suspended over ethanol scandal","Africa Check"], [0,-348123,4736902,"Following CBEX's collapse, Kenya's Capital Markets Authority issued an 'Investor Alert' about unregulated platforms","IslanderNews.com"], [0,-360960,4736669,"NSE Investor Wealth Rebounds by KSh 1 Trillion, Fueled by KSh 477Bn Gain in H1 2025","The Kenyan Wall Street"], [0,-366889,4736903,"CBEX crypto scam: AI-hyped Ponzi scheme defrauds African investors","France 24"], [0,-414960,4734457,"Kenya Eurobond yields fall, shrugging off protests","Business Daily"], [0,-437170,4734486,"Pakistan’s Bank Al-Habib closes Kenyan office as it cuts global presence","Capitalfm.co.ke"], [0,-441937,4736612,"Accelerating Technological Changes Driving the Re-Invention of the Nairobi Securities Exchange (NSE), Says CEO","BitKE"], [0,-443824,4734487,"Pakistan’s Bank Al-Habib winds up Kenyan operations","KBC Digital"], [0,-694547,4727320,"Central Bank of Kenya lists banks with lowest, highest loan and deposit rates","MSN"], [0,-715736,4726102,"Kenya moves closer to crypto regulation as MPs back joint oversight of digital asset sector","The Eastleigh Voice"], [0,-847860,4724930,"Kenya’s mergers and acquisition deals drop to 25","Business Daily"], [0,-859560,4721418,"Mt Kenya hotels owner in Sh254m share buyback","Business Daily"], [0,-951225,4717933,"Kenyan bank CEOs warn of cybersecurity talent shortage as attacks surge","TechCabal"], [0,-967560,4754443,"CBK Invites Kenyans to Invest in Ksh50 Billion Treasury Bonds with as Low as 50K","The Kenya Times"], [0,-1053960,4736935,"Banks decry shortage of cybersecurity experts","Business Daily"], [0,-1062960,4716761,"CBK survey: Farmers ditch Hustler Fund, go for Fuliza cash","Daily Nation"], [0,-1394576,4706396,"CBK Raises KSh 71.6B from Oversubscribed Sale of Reopened Bonds","The Kenyan Wall Street"], [0,-1412160,4701880,"Banks slow in cutting loan interest rates, CBK survey reveals","Daily Nation"], [0,-1444454,4709795,"CBK extends RTGS operating hours","Citizen Digital"], [0,-1470667,4703023,"Kenya extends real-time bank transfer hours, inching towards 24/7 goal","TechCabal"], [0,-1474519,4699654,"Central Bank of Kenya extends operational hours for national payment system","MSN"], [0,-1478536,4699653,"CBK Announces Change in Working Hours for Electronic Payments","The Kenya Times"]]}

 Link to this chart: