British American Tobacco Kenya (BAT) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Payment of KES 39.50 final dividend Apr 27 2017

Book closure KES 39.50 final dividend Mar 22 2017

Announced a KES 39.50 final dividend Feb 22 2017

{"b":1502247660,"news":[[1,0,137898,"Wednesday Papers: Banking watchdog warns of 'cliff-edge' Brexit","Citywire.co.uk"], [1,-69877,137868,"Questor: not everyone likes it, but there are sound financial reasons ...","Telegraph.co.uk"], [1,-71901,138056,"UK fraud office to probe British American Tobacco over alleged ...","The Australian"], [1,-448935,137619,"British-American Tobacco faces Africa fraud probe","Myjoyonline.com"], [1,-464460,137562,"British American Tobacco under investigation by Serious Fraud ...","DeathRattleSports.com"], [1,-540928,137439,"BAT faces probe over 'favours' to Weta, Karua","The Star, Kenya"], [1,-546461,137435,"Markets regulator seeks to cut large cap market dominance","Business Daily"], [1,-579480,137396,"Markets at full steam ahead","Malta Independent Online"], [1,-581225,137392,"Markets at full steam ahead | Calamatta Cuschieri","MaltaToday"], [1,-581836,137385,"CANCER FOR CASH: Explosive Photo Exposes Big Tobacco's African Money Drops","New Matilda"], [1,-645300,137352,"British American Tobacco sous le coup d'une enquête pour corruption en Afrique","Jeune Afrique"], [1,-646365,137324,"Tobacco giant BAT faces fraud probe","Kenya Broadcasting Corporation"], [1,-656751,137298,"Britain opens probe on corruption at British American Tobacco","The Star, Kenya"], [1,-658791,137330,"L'actu du 1er août en direct : élections en Angola, tensions au Kenya ...","Jeune Afrique"], [0,726614,138428,"Does Kenya's Budget Review and Outlook Paper Predict A Debt Ratio of 63% by 2019?","The Star, Kenya"], [0,725612,138429,"Victoria Commercial bank suffers bad loans for the first time in over 10 years","The Standard"], [0,721478,138423,"Co-op Bank profit before tax reduces by Ksh 1.1B","Kenya Broadcasting Corporation"], [0,714245,138420,"Co-op Bank HY profit drops by 10pc to Sh6.6Bn, ventures into leasing business","Capital FM Kenya"], [0,712584,138416,"FINANCIALS: Co-operative Bank posts Sh9.3b pre-tax profit","The Standard"], [0,710255,138418,"Kenyan shilling firms, helped by commercial bank dollar sell-off","Reuters Africa"], [0,670689,138392,"Cash from the diaspora rises ahead of 2017 polls","The Star, Kenya"], [0,670654,138394,"KCB Group commits more funds to manage climate change","The Star, Kenya"], [0,670562,138393,"NGO Board blocked from shutting down AfriCOG","The Star, Kenya"], [0,670562,138391,"Man charged with stealing Sh66.8m from employer","The Star, Kenya"], [0,669723,138390,"Stock broker charged with Sh47m fraud","The Standard"], [0,663593,138380,"Stocks flat, dollar falls on Trump chaos, Fed minutes","The Star, Kenya"], [0,650694,138374,"City Hall halts contracts, payments after Sonko freeze order","Nairobi News"], [0,645717,138373,"Brokerage firm employee arraigned in court for Sh66.8Mn theft","Capital FM Kenya"], [0,627535,138341,"Police and KRA officers raid AfriCOG offices in Lavington","Kenya Broadcasting Corporation"], [0,626516,138352,"Kenyan shilling stable, seen firming due to dollar flows from aid ...","Reuters Africa"], [0,625360,138384,"National Treasury denies late disbursement of funds - KBC TV ...","Kenya Broadcasting Corporation"], [0,622522,138335,"LSK says de-listing of human rights lobbies illegal","Capital FM Kenya"], [0,618839,138331,"Telkom Kenya adds two new independent board members","ITWeb Africa"], [0,617825,138333,"City Hall suspends key dealings until Sonko sworn-in","Capital FM Kenya"], [0,583202,138301,"Sonko's ultimatums as Governor Kidero prepares to leave","The Standard"], [0,583200,138319,"Business community optimistic about the economy following ...","The Standard"], [0,582021,138316,"NGOs: We were shut over plan to contest poll result in court","Daily Nation"], [0,576720,138318,"Insurers see profit after peaceful poll","KDRTV"], [0,574980,138310,"Trading at NSE rise a day after closing for elections","KDRTV"], [0,559968,138278,"Telkom adds two independent members to its Board","Capital FM Kenya"], [0,545840,138261,"KHRC claims move to delist it is politically motivated","The Standard"], [0,545840,138283,"KHRC says move to delist it is politically motivated as NGO Board bares fangs at AfriCOG","The Standard"], [0,543014,138255,"Tanzania: Kenya Election Affects Dar Bourse Performance","AllAfrica.com"], [0,538384,138257,"Mohamed Fazul's sword now targets AfriCOG","Daily Nation"], [0,538132,138262,"NGO Board seeks to de-register AFRICOG for operating illegally","Citizen TV"], [0,537415,138251,"Fazul asks DCI to shut down AfriCOG, arrest directors over illegal operations","The Star, Kenya"], [0,537387,138256,"Kenyan shilling steady, seen gaining due to low dollar demand","Reuters Africa"], [0,497138,138229,"Bonds post positive yields on polls week","The Star, Kenya"], [0,496773,138222,"KHRC delisted for tax evasion, illegal accounts","The Standard"], [0,496773,138231,"Banks expect increase in lending before December","The Standard"], [0,487711,138218,"Merck CEO resigns from Trump council over Charlottesville","The Star, Kenya"], [0,475766,138216,"Fazul deregisters KHRC, orders Central Bank to freeze accounts","The Star, Kenya"], [0,475766,138221,"Fazul deregisters Makau Mutua's NGO, orders Central Bank to ...","The Star, Kenya"], [0,473346,138230,"National Bank links up with WorldRemit to facilitate diaspora ...","Capital FM Kenya"], [0,469648,138195,"Kenya stock market hits 14-month high after Kenyatta victory","Reuters"], [0,467267,138188,"Market activity goes up as equities defy election jitters","Capital FM Kenya"], [0,466743,138187,"Kenya: Risk-Averse Kenyans Stay Away From NSE","AllAfrica.com"], [0,456912,138217,"Ugandan shilling stable, slowing activity in Kenya curbs dollar demand","Reuters Africa"], [0,453526,138175,"Kenya shilling slightly firmer, traders watching political developments","Reuters Africa"], [0,447069,138172,"NSE trading back to pre-polls level","Business Daily"], [0,412066,138152,"Make farming cool for young people","The Star, Kenya"], [0,412005,138150,"Central Bank meets Sh24 billion Treasury Bill target","The Star, Kenya"], [0,410375,138151,"Anxiety as foreign exchange reserves dip to five-month low","The Standard"], [0,405331,138142,"Kenya: Concern Over Kenya Poll Result Slows Down NSE Trading","AllAfrica.com"], [0,323973,138113,"Bumps on Uhuru's road to expanding economy","The Standard"], [0,315767,138107,"Diaspora alliance congratulates UhuRuto on re-election, ask for ministry","The Star, Kenya"], [0,269467,138087,"Investors too busy cheering Kenyatta to fret about vote spat","The Standard"], [0,249069,138079,"Sonko litmus test as City Hall staff issue strike threat","The Star, Kenya"], [0,246065,138071,"Shilling stays bouyant through election week","The Star, Kenya"], [0,238551,138059,"Kenyan stocks surge, defying election quakes","Xinhua"], [0,235346,138088,"Kenyan police prepare for protests ahead of election result","RTE.ie"], [0,223367,138061,"George Soros: Loathed in the world for crusading for change","Daily Nation"], [0,218640,138043,"Kenyan opposition to accept results if given access to election computer servers","Reuters"], [0,196509,138034,"Kenya's shilling steady, activity slow ahead of presidential vote ...","Reuters Africa"], [0,195214,138025,"Matatu owners beg Kenyans to return to work","Daily Nation"], [0,176398,138018,"Renewed activity in financial markets as normalcy returns","Business Daily"]]}

 Link to this chart: