Kakuzi (KUKZ) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Announced a KES 9.00 first and final dividend Mar 29 2019

{"b":1555448468,"news":[[1,0,2218783,"Activists warn firms violating human rights","The Star, Kenya"], [1,-26671,2218482,"Public amenities within a horticultural company's land in Murang'a to get title deeds","Kenya News Agency"], [1,-86468,2218128,"The numbers reveal a bleeding corporate sector","The Standard"], [1,-777547,2214147,"Activists visit Kakuzi over human rights violations","The Star, Kenya"], [1,-815667,2213927,"Kenya upbeat as Chinese experts complete inspection of avocados","Business Daily"], [1,-1393084,2210282,"Kakuzi earnings decline, Williamson in profit warning","Business Daily"], [1,-1591388,2209161,"Kakuzi Annual Profit Drops On Lower Avocado Prices, Oversupply","Morningstar"], [1,-1842149,2207768,"Why Tabichi won’t jet back with Sh100m yet","K24 TV"], [1,-1842149,2207720,"Wycliffe Ogalo kwihitithio ta kamishina mweru wa ruhonge rwa njera guku bururi-ini","K24 TV"], [1,-1842149,2209339,"Arutani anene a thukuru cia thirikari mwena wa Nakuru kuheo mukaana wa guthamio mathukuru-ini mao","K24 TV"], [1,-1951268,2213570,"Avocado export up on quality","The Standard"], [1,-1987268,2206828,"International Buyers turns to Kenya’s avocado fruits","The Standard"], [1,-2377881,2207974,"Kirinyaga farmers form society to market avocados","Kenya Broadcasting Corporation"], [1,-2531949,2203478,"Kenya eyes China for avocado exports","FreshPlaza.com"], [1,-2544508,2203393,"Kenya to export avocados to China","The Citizen"], [1,-2643557,2202850,"Kenya sets eyes on Chinese consumers for avocado exports","Business Daily"], [1,-2678468,2202697,"Plantations still have a place in Kenya","The Standard"], [1,-5551115,2192593,"Kenyan grower uses solar energy for his avocados","FreshPlaza.com"], [1,-5874662,2161069,"Busia to get Sh63m fish trans-shipment market",""], [1,-5988159,2192915,"Kenyan farmers threaten to sue Kakuzi Ltd over avocados deal","FreshPlaza.com"], [0,25146,2218745,"More pain for workers as state defies court order to execute new tax","The Star, Kenya"], [0,17989,2218704,"Telkom-Airtel to finalise merger before December– official","The Star, Kenya"], [0,-68,2218609,"Bitcoin News: Banks Studying Crypto for Cashless Society","Blockchain Reporter"], [0,-7868,2218616,"Kenya Central Bank Head Doesn't Agree With IMF on the Shilling","Investing.com"], [0,-9428,2218570,"UPDATE 1-Kenyan food, water scarcity will worsen as rains fail - Met Department","Reuters Africa"], [0,-9449,2218569,"Falling expat numbers slash upmarket rents","Business Daily"], [0,-10556,2218527,"Understanding Kenya derivatives market ecosystem","Business Daily"], [0,-15308,2218666,"Kenya Expects Conclusion of IMF Facility Talks in a Few Months","Bloomberg"], [0,-31851,2218414,"SMEs turning to alternative financing instruments as growth slows in bank lending","Modern Diplomacy"], [0,-32768,2218667,"Bankers are already preparing for a world without cash","Axios"], [0,-33040,2218425,"KCB to take up 30pc of Imperial’s ‘good’ assets","The East African"], [0,-33822,2218503,"Axios Markets - April 16, 2019","Axios"], [0,-35023,2218403,"Tanzanian Shilling to Hold Steady Against Dollar","AllAfrica.com"], [0,-44552,2218353,"Rising food and fuel prices shake household budgets","Business Daily"], [0,-49977,2218333,"Hard economic times for Kenyans recur as inflation pressure...","Citizen TV"], [0,-55507,2218305,"Blockchain could unlock Africa's undeveloped derivative market","IDG Connect"], [0,-61552,2218287,"'Paris is disfigured': Tears and shock as Notre-Dame burns","Daily Nation"], [0,-68395,2218238,"Jumia defends move to list at NY stock exchange","The Star, Kenya"], [0,-83768,2218163,"Taita Taveta ward reps threaten to remove executive","The Standard"], [0,-86468,2218124,"2018: A year of profit warnings","The Standard"], [0,-86468,2218128,"The numbers reveal a bleeding corporate sector","The Standard"], [0,-86468,2218148,"How they’re taking our coffee for just a song","The Standard"], [0,-94391,2218092,"T-bills maintain high subscription into fifth week","Daily Nation"], [0,-94635,2218108,"US increases Nairobi per diem to Sh34,000","Business Daily"], [0,-95393,2218107,"Why CBK has powers to fight money laundering","Business Daily"], [0,-96448,2218082,"Posta opens Sh36.5m logistics centre","Business Daily"], [0,-96969,2218083,"How to make deposit taking saccos vibrant","Business Daily"], [0,-109197,2218027,"'Risk to economic stability': 23 finance ministers pledge climate action","Climate Home"], [0,-111504,2218007,"Weekly Economic Index: Oil prices rise for the fifth consecutive week","Ventures Africa"], [0,-114488,2218002,"Kenya's stock exchange launches incubator scheme for start-up firms","Reuters Africa"], [0,-115879,2217984,"Nairobi bourse to establish derivatives exchange by end of 2019 - Xinhua | English.news.cn","Xinhua"], [0,-115881,2217983,"Kenya to woo African firms to list at Nairobi bourse - Xinhua | English.news.cn","Xinhua"], [0,-116822,2218147,"Tanzania announces an imminent ban on plastic bags","Ventures Africa"], [0,-119048,2218122,"Kenya's Cherono wins men's Boston Marathon in sprint to tape","FoxReno.com"], [0,-123123,2217946,"Jumia Group seeks to target Ksh 10 billion in NYSE","Kenya Broadcasting Corporation"], [0,-142102,2217911,"Nigeria: Analysts Optimistic Market Will Recover On Low Valuation","AllAfrica.com"], [0,-156210,2217782,"Britam invests in Tiserin","Africa Global Funds"], [0,-161974,2217961,"Crypto is Shaking the System, Says IMF Managing Director, Christine Lagarde","bitcoinke.io"], [0,-174548,2217709,"Kenya Airways’ airport takeover bid a sugar-coated fraud, reject it","Daily Nation"], [0,-180963,2217685,"Treasury snubs Sh25 billion at bonds auction amid high liquidity","Business Daily"], [0,-289579,2217167,"SACCOs stare at early grave in numbness to digital...","Citizen TV"], [0,-290048,2217165,"Billionaire sues mobile money app over Sh1000 loan","The Standard"], [0,-309186,2217070,"JP Morgan Rep says JPM Coin Can Simplify the 'Pain Point' of KYC / AML","The Tokenist"], [0,-309668,2217053,"It’s a hat-trick for Australia’s Worley Parsons after landing top energy contracts in Kenya","Energy Siren"], [0,-315968,2192843,"The most from the coast","Coastweek"], [0,-338468,2217030,"CBK cuts supply of Sh50 notes as it raises circulation of new coins","The Standard"], [0,-342068,2216886,"2.3m more seek services of CRBs","The Standard"], [0,-342279,2216887,"Jumia Stock Debut Signals Appeal Of African eCommerce","pymnts.com"], [0,-345469,2216868,"Linturi faults Kiraitu in first address to Meru assembly","The Star, Kenya"], [0,-365051,2216888,"Barclays Bank Closes Flashy Kenyan Businessman Paul Kobia's Accounts","Mwakilishi.com"]]}

 Link to this chart: