Umeme (UMME) Realtime Stock Quote | Nairobi Securities Exchange | myStocks

 

January February March April May June July August September October November December

 

 

Loading chart...

 

Payment of UGS 41.30 final dividend Aug 17 2020

Book closure UGS 41.30 final dividend Jul 28 2020

{"b":1609925880,"news":[[0,0,2456300,"Nigeria to repay $500 million Eurobond, eyes debt market","Reuters"], [0,-14855,2456252,"Borrowers use chairs, TV, cows to access Sh26.8bn","Business Daily"], [0,-15400,2456253,"Trump bans Alipay and seven other Chinese apps","Kenya Broadcasting Corporation"], [0,-45054,2456168,"Banks fixed deposit rates fall to 5-year low on Covid","Business Daily"], [0,-45309,2456169,"Gold-backed ETF at Nairobi bourse gets global rally boost","Business Daily"], [0,-45309,2456289,"SA-based Global Credit halts Prime Bank’s Tausi Assurance rating","Business Daily"], [0,-59880,2456185,"FTSE 100 closes in green as vaccine roll-out optimism trumps strict lockdown woes","Proactive Investors UK"], [0,-63360,2456163,"FTSE 100 nurses small gains","Proactive Investors UK"], [0,-65044,2456197,"Proactive news headlines: Remote Monitored System, Westmount Energy, Destiny Pharma, SDX Energy …","Proactive Investors UK"], [0,-66720,2456154,"FTSE 100 digs in, helped by enthusiasm for oil","Proactive Investors UK"], [0,-68160,2456120,"FTSE 100 rises as Wall Street struggles higher at the opening bell","Proactive Investors UK"], [0,-68640,2456127,"Argo Blockchain flying high after positive outlook statement","Proactive Investors UK"], [0,-71640,2456104,"PureTech Health higher as it brings in new CFO","Proactive Investors UK"], [0,-72480,2456137,"FTSE 100 inches back into the green; Berenberg slashes UK Q1 growth forecasts","Proactive Investors UK"], [0,-77220,2456106,"RenalytixAI unveils partnership with US healthcare provider Da Vita","Proactive Investors UK"], [0,-80580,2456085,"Global: Healthcare capital raising continues in December","LaingBuisson"], [0,-84060,2456077,"Eden Research becomes first company to win the LSE's Green Economy Mark","Proactive Investors UK"], [0,-85080,2456087,"FTSE 100 coasting after solid start; airlines cancel UK flights","Proactive Investors UK"], [0,-85080,2456068,"FTSE 100 consolidates gains as Sunak unveils business support package","Proactive Investors UK"], [0,-87416,2456066,"Kenya’s competitive edge in Africa’s free trade plan","Business Daily"], [0,-89220,2456053,"GETECH Group shares energised by contract win","Proactive Investors UK"], [0,-90420,2456052,"FTSE 100 defies early predictions to open in the green; Next's resilient performance wins plaudits","Proactive Investors UK"], [0,-90900,2456196,"Kenya schools reopen after nine-month COVID-19 disruption","Yahoo News"], [0,-91980,2456157,"Kenyan shilling stable amid slow dollar demand from importers","Yahoo Finance"], [0,-95880,2435024,"SWEF: Transaction in Own Shares","Yahoo Finance UK"], [0,-95880,2456095,"One Heritage Group plc: Acquisition of Bank Street, Sheffield","Yahoo Finance UK"], [0,-99480,2456111,"Kenya: Piecing Up Together the Vision for Decent Housing","AllAfrica.com"], [0,-104847,2456009,"NSE halts two-week gain in New Year trading","Business Daily"], [0,-108689,2456007,"Huge borrowing, Covid-19 shocks, leave region in a funding dilemma","The East African"], [0,-133620,2455948,"PH shares start 2021 on a positive note; index rises closer to 7,200","TechnoCodex"], [0,-141519,2456254,"Form 6-K VODAFONE GROUP PUBLIC For: Jan 04","StreetInsider.com"], [0,-143520,2456025,"‘Faltering rollout’ of the COVID-19 vaccine will continue to impact the markets: Sanders Morris Harris CEO","Yahoo Canada Finance"], [0,-145380,2455921,"Slack investigating outage, as many return to work from holidays","Yahoo Canada Finance"], [0,-149880,2455969,"Pride essentials | Reality Check with Baga, Blu and Vinegar","Yahoo Movies Canada"], [0,-150120,2455922,"U.S. to soon hit worst COVID-19 staffing shortage to date: GWHWI","Yahoo Canada Finance"], [0,-152160,2455903,"Honor flight to take place one year after Gilbert pilot's death in Kenya attack","Yahoo News"], [0,-152280,2456230,"USD TENDER OPERATION ANNOUNCEMENT","Yahoo Finance UK"], [0,-153960,2455959,"Dalata Hotel Group PLC: Block Listing Interim Review","Yahoo Finance UK"], [0,-172883,2455849,"Goldplat : Update on the sale of Kilimapesa","marketscreener.com"], [0,-174420,2455904,"Redde Northgate Plc - Holding(s) in Company","Yahoo Finance UK"], [0,-174984,2455859,"Small Cap Wrap - Mosman Oil & Gas, Ncondezi Energy, IDE Group Holdings and more...","Proactive Investors UK"], [0,-203803,2455758,"Securrency sees potential for digital assets in Kenya","The Star, Kenya"], [0,-215344,2455715,"Ghana, Kenya and Nigeria to tap markets - Markets","Business Recorder"], [0,-218225,2455705,"High-risk banks start paying higher premiums from July","Business Daily"], [0,-286608,2455483,"'Cheque's in the post' and other forgotten proverbs","The Star, Kenya"], [0,-306180,2455426,"China warns of retaliation for New York Stock Exchange's delisting of companies","Yahoo News"], [0,-330540,2455717,"The Shows: Sunday listings for Jan. 3, 2021","Yahoo News"], [0,-335580,2455905,"Teachers and parents frustrated by last minute closure","Yahoo Movies Canada"], [0,-352140,2455299,"COVID-19 vaccines en route to first responders in Henderson","Yahoo News"], [0,-396900,2455129,"New Brunswick reports two new COVID-19 cases, four new recoveries","Yahoo News Canada"]]}

 Link to this chart: